日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.780 | 87.550 | 0 | 70.940 | ||||
13/02/2025 | 0.780 | 87.350 | 0 | 72.091 | ||||
12/02/2025 | 0.790 | 88.600 | 0 | 67.170 | ||||
11/02/2025 | 0.720 | 85.000 | 0 | 64.590 | ||||
10/02/2025 | 0.670 | 82.500 | 0 | 62.194 | ||||
07/02/2025 | 0.640 | 80.700 | 0 | 62.304 | ||||
06/02/2025 | 0.620 | 79.500 | 0 | 62.453 | ||||
05/02/2025 | 0.500 | 72.350 | 0 | 62.494 | ||||
04/02/2025 | 0.500 | 72.250 | 0 | 62.543 | ||||
03/02/2025 | 0.475 | 70.250 | 0 | 64.766 | ||||
28/01/2025 | 0.475 | 69.350 | 0 | 68.268 | ||||
27/01/2025 | 0.485 | 70.150 | 0 | 67.288 | ||||
24/01/2025 | 0.510 | 73.000 | 0 | 60.140 | ||||
23/01/2025 | 0.445 | 67.600 | 0 | 66.702 | ||||
22/01/2025 | 0.475 | 69.850 | 0 | 64.920 | ||||
21/01/2025 | 0.475 | 70.200 | 0 | 62.930 | ||||
20/01/2025 | 0.400 | 65.450 | 0 | 62.583 | ||||
17/01/2025 | 0.370 | 62.850 | 0 | 64.794 | ||||
16/01/2025 | 0.370 | 63.200 | 0 | 63.142 | ||||
15/01/2025 | 0.370 | 63.350 | 0 | 62.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |