26262 舜光信證五九購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.350 | 60.500 | 0 | 50,000 | 0.060 | ||||
| 26/11/2024 | 0.320 | 57.400 | 0 | 50,000 | 0.060 | ||||
| 25/11/2024 | 0.340 | 58.900 | 30,000 | 50,000 | 0.060 | 15,000 | 0.340 | 15,000 | 0.360 |
| 22/11/2024 | 0.325 | 58.150 | 200,000 | 50,000 | 0.060 | 200,000 | 0.325 | ||
| 21/11/2024 | 0.305 | 56.900 | 0 | 250,000 | 0.310 | ||||
| 20/11/2024 | 0.305 | 57.300 | 0 | 250,000 | 0.310 | ||||
| 19/11/2024 | 0.305 | 57.150 | 0 | 250,000 | 0.310 | ||||
| 18/11/2024 | 0.280 | 55.350 | 0 | 250,000 | 0.310 | ||||
| 15/11/2024 | 0.275 | 54.950 | 0 | 250,000 | 0.310 | ||||
| 14/11/2024 | 0.265 | 53.500 | 0 | 250,000 | 0.310 | ||||
| 13/11/2024 | 0.300 | 55.850 | 0 | 250,000 | 0.310 | ||||
| 12/11/2024 | 0.305 | 56.400 | 0 | 250,000 | 0.310 | ||||
| 11/11/2024 | 0.330 | 58.650 | 70,000 | 250,000 | 0.310 | 70,000 | 0.300 | ||
| 08/11/2024 | 0.300 | 56.150 | 0 | 320,000 | 0.400 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 320,000 | 0.400 | ||||
| 06/11/2024 | 0.280 | 53.700 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.305 | 56.250 | 85,000 | 320,000 | 0.400 | 85,000 | 0.301 | ||
| 04/11/2024 | 0.223 | 49.200 | 0 | 405,000 | 0.510 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 405,000 | 0.510 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
