26262 舜光信證五九購Ａ (認購證)
按盤價 
0.223 -0.024 (-9.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 405,000 | 0.510 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 505,000 | 0.630 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 405,000 | 0.510 | ||||
| 25/10/2024 | 0.210 | 47.300 | 175,000 | 405,000 | 0.510 | 100,000 | 0.211 | 75,000 | 0.220 |
| 24/10/2024 | 0.203 | 46.900 | 680,000 | 430,000 | 0.540 | 515,000 | 0.201 | 165,000 | 0.197 |
| 23/10/2024 | 0.218 | 48.200 | 23,070,000 | 780,000 | 0.980 | 11,140,000 | 0.235 | 11,840,000 | 0.235 |
| 22/10/2024 | 0.247 | 50.050 | 27,020,000 | 80,000 | 0.100 | 13,485,000 | 0.248 | 13,535,000 | 0.248 |
| 21/10/2024 | 0.246 | 49.800 | 9,850,000 | 30,000 | 0.040 | 4,920,000 | 0.249 | 4,930,000 | 0.249 |
| 18/10/2024 | 0.250 | 50.350 | 8,150,000 | 20,000 | 0.030 | 4,100,000 | 0.239 | 4,050,000 | 0.238 |
| 17/10/2024 | 0.236 | 48.650 | 0 | 70,000 | 0.090 | ||||
| 16/10/2024 | 0.248 | 49.400 | 0 | 70,000 | 0.090 | ||||
| 15/10/2024 | 0.280 | 51.400 | 0 | 70,000 | 0.090 | ||||
| 14/10/2024 | 0.305 | 53.300 | 0 | 70,000 | 0.090 | ||||
| 10/10/2024 | 0.330 | 55.250 | 0 | 70,000 | 0.090 | ||||
| 09/10/2024 | 0.330 | 55.000 | 200,000 | 70,000 | 0.090 | 200,000 | 0.330 | ||
| 08/10/2024 | 0.315 | 54.450 | 210,000 | 270,000 | 0.340 | 210,000 | 0.316 | ||
| 07/10/2024 | 0.390 | 62.300 | 20,000 | 480,000 | 0.600 | 20,000 | 0.369 | ||
| 04/10/2024 | 0.365 | 60.750 | 630,000 | 500,000 | 0.630 | 315,000 | 0.348 | 315,000 | 0.344 |
| 03/10/2024 | 0.310 | 57.450 | 20,000 | 500,000 | 0.630 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
