26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.770 | 2.750 | 5,000 | 168.350 | 5,000 | 0.820 | ||
| 24/02/2025 | 0.870 | 2.880 | 28,000 | 165.970 | 23,000 | 0.884 | 5,000 | 0.930 |
| 21/02/2025 | 1.010 | 3.060 | 102,000 | 157.145 | 91,000 | 1.054 | 11,000 | 1.070 |
| 20/02/2025 | 1.040 | 3.060 | 46,000 | 166.453 | 5,000 | 1.100 | 40,000 | 0.975 |
| 19/02/2025 | 1.090 | 3.120 | 105,000 | 164.600 | 58,000 | 1.035 | 40,000 | 0.966 |
| 18/02/2025 | 0.800 | 2.760 | 11,000 | 159.356 | 10,000 | 0.890 | 1,000 | 0.800 |
| 17/02/2025 | 0.880 | 2.900 | 127,000 | 147.609 | 96,000 | 0.918 | 27,000 | 0.942 |
| 14/02/2025 | 0.680 | 2.600 | 31,000 | 150.026 | 22,000 | 0.680 | 9,000 | 0.596 |
| 13/02/2025 | 0.520 | 2.330 | 91,000 | 155.160 | 39,000 | 0.575 | 52,000 | 0.645 |
| 12/02/2025 | 0.560 | 2.340 | 0 | 164.490 | ||||
| 11/02/2025 | 0.560 | 2.350 | 30,000 | 160.448 | 23,000 | 0.593 | 7,000 | 0.600 |
| 10/02/2025 | 0.560 | 2.290 | 127,000 | 171.126 | 112,000 | 0.570 | ||
| 07/02/2025 | 0.620 | 2.380 | 158,000 | 166.256 | 75,000 | 0.622 | 74,000 | 0.613 |
| 06/02/2025 | 0.490 | 2.150 | 4,000 | 169.031 | 1,000 | 0.420 | ||
| 05/02/2025 | 0.390 | 1.930 | 140,000 | 175.689 | 120,000 | 0.395 | ||
| 04/02/2025 | 0.570 | 2.200 | 81,000 | 181.423 | 81,000 | 0.570 | ||
| 03/02/2025 | 0.600 | 2.160 | 10,000 | 197.272 | 9,000 | 0.580 | 1,000 | 0.600 |
| 28/01/2025 | 0.680 | 2.290 | 10,000 | 185.613 | 10,000 | 0.680 | ||
| 27/01/2025 | 0.690 | 2.290 | 36,000 | 186.968 | 6,000 | 0.710 | 30,000 | 0.693 |
| 24/01/2025 | 0.670 | 2.210 | 0 | 191.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
