| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 20.200 | 0 | 70.002 | ||||
| 30/03/2026 | 0.010 | 20.820 | 0 | 67.402 | ||||
| 27/03/2026 | 0.012 | 21.360 | 20,000 | 66.585 | 20,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 21.700 | 0 | 67.594 | ||||
| 25/03/2026 | 0.016 | 22.460 | 0 | 65.320 | ||||
| 24/03/2026 | 0.011 | 21.380 | 50,000 | 64.802 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 20.580 | 50,000 | 67.446 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 21.580 | 100,000 | 64.037 | 100,000 | 0.012 | ||
| 19/03/2026 | 0.019 | 21.720 | 0 | 68.552 | ||||
| 18/03/2026 | 0.022 | 22.500 | 0 | 67.276 | ||||
| 17/03/2026 | 0.024 | 22.680 | 0 | 67.492 | ||||
| 16/03/2026 | 0.026 | 22.740 | 250,000 | 68.092 | 250,000 | 0.025 | ||
| 13/03/2026 | 0.026 | 22.600 | 50,000 | 67.882 | 50,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 23.160 | 188,000 | 68.008 | 84,000 | 0.033 | 104,000 | 0.033 |
| 11/03/2026 | 0.035 | 23.440 | 418,000 | 68.488 | 328,000 | 0.041 | 90,000 | 0.041 |
| 10/03/2026 | 0.040 | 23.860 | 590,000 | 68.655 | 230,000 | 0.039 | 360,000 | 0.038 |
| 09/03/2026 | 0.030 | 22.400 | 40,000 | 69.611 | 40,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 23.380 | 200,000 | 68.720 | 200,000 | 0.039 | ||
| 05/03/2026 | 0.042 | 23.360 | 510,000 | 70.114 | 390,000 | 0.039 | 120,000 | 0.038 |
| 04/03/2026 | 0.042 | 23.180 | 966,000 | 70.561 | 966,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF