26278 藍思華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 20.200 | 0 | 2,508,000 | 3.688 | ||||
| 30/03/2026 | 0.010 | 20.820 | 0 | 2,508,000 | 3.688 | ||||
| 27/03/2026 | 0.012 | 21.360 | 20,000 | 2,508,000 | 3.688 | 20,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 21.700 | 0 | 2,488,000 | 3.659 | ||||
| 25/03/2026 | 0.016 | 22.460 | 0 | 2,488,000 | 3.659 | ||||
| 24/03/2026 | 0.011 | 21.380 | 50,000 | 2,488,000 | 3.659 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 20.580 | 50,000 | 2,538,000 | 3.732 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 21.580 | 100,000 | 2,588,000 | 3.806 | 100,000 | 0.012 | ||
| 19/03/2026 | 0.019 | 21.720 | 0 | 2,688,000 | 3.953 | ||||
| 18/03/2026 | 0.022 | 22.500 | 0 | 2,688,000 | 3.953 | ||||
| 17/03/2026 | 0.024 | 22.680 | 0 | 2,688,000 | 3.953 | ||||
| 16/03/2026 | 0.026 | 22.740 | 250,000 | 2,688,000 | 3.953 | 250,000 | 0.025 | ||
| 13/03/2026 | 0.026 | 22.600 | 50,000 | 2,438,000 | 3.585 | 50,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 23.160 | 188,000 | 2,388,000 | 3.512 | 84,000 | 0.033 | 104,000 | 0.033 |
| 11/03/2026 | 0.035 | 23.440 | 418,000 | 2,368,000 | 3.482 | 328,000 | 0.041 | 90,000 | 0.041 |
| 10/03/2026 | 0.040 | 23.860 | 590,000 | 2,606,000 | 3.832 | 230,000 | 0.039 | 360,000 | 0.038 |
| 09/03/2026 | 0.030 | 22.400 | 40,000 | 2,476,000 | 3.641 | 40,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 23.380 | 200,000 | 2,516,000 | 3.700 | 200,000 | 0.039 | ||
| 05/03/2026 | 0.042 | 23.360 | 510,000 | 2,316,000 | 3.406 | 390,000 | 0.039 | 120,000 | 0.038 |
| 04/03/2026 | 0.042 | 23.180 | 966,000 | 2,586,000 | 3.803 | 966,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
