26377 李寧法興五六購Ｂ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.089 | 16.800 | 2,825,000 | 66.232 | 500,000 | 0.082 | 2,325,000 | 0.085 |
| 13/02/2025 | 0.070 | 16.040 | 0 | 65.910 | ||||
| 12/02/2025 | 0.068 | 15.860 | 0 | 66.376 | ||||
| 11/02/2025 | 0.067 | 15.620 | 0 | 67.628 | ||||
| 10/02/2025 | 0.076 | 16.060 | 380,000 | 66.983 | 190,000 | 0.077 | 190,000 | 0.077 |
| 07/02/2025 | 0.083 | 16.260 | 0 | 66.900 | ||||
| 06/02/2025 | 0.083 | 16.220 | 0 | 66.970 | ||||
| 05/02/2025 | 0.086 | 16.200 | 0 | 67.819 | ||||
| 04/02/2025 | 0.090 | 16.440 | 0 | 66.788 | ||||
| 03/02/2025 | 0.072 | 15.560 | 0 | 67.751 | ||||
| 28/01/2025 | 0.082 | 16.020 | 0 | 65.991 | ||||
| 27/01/2025 | 0.080 | 15.780 | 0 | 66.997 | ||||
| 24/01/2025 | 0.080 | 15.820 | 0 | 66.004 | ||||
| 23/01/2025 | 0.077 | 15.540 | 0 | 66.981 | ||||
| 22/01/2025 | 0.079 | 15.580 | 0 | 67.089 | ||||
| 21/01/2025 | 0.082 | 15.740 | 0 | 66.538 | ||||
| 20/01/2025 | 0.079 | 15.560 | 0 | 66.761 | ||||
| 17/01/2025 | 0.077 | 15.340 | 0 | 67.150 | ||||
| 16/01/2025 | 0.082 | 15.480 | 30,000 | 67.439 | 30,000 | 0.088 | ||
| 15/01/2025 | 0.075 | 15.160 | 0 | 67.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
