26377 李寧法興五六購Ｂ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.069 | 17.240 | 1,335,000 | ||||||
| 12/03/2025 | 0.084 | 17.740 | 2,685,000 | 910,000 | 1.138 | 1,335,000 | 0.093 | 1,345,000 | 0.096 |
| 11/03/2025 | 0.097 | 18.220 | 1,780,000 | 900,000 | 1.125 | 885,000 | 0.091 | 690,000 | 0.091 |
| 10/03/2025 | 0.089 | 17.820 | 5,315,000 | 1,095,000 | 1.369 | 2,175,000 | 0.091 | 2,475,000 | 0.091 |
| 07/03/2025 | 0.114 | 18.660 | 1,120,000 | 795,000 | 0.994 | 245,000 | 0.094 | 585,000 | 0.098 |
| 06/03/2025 | 0.092 | 17.780 | 830,000 | 455,000 | 0.569 | 465,000 | 0.088 | 365,000 | 0.088 |
| 05/03/2025 | 0.080 | 17.340 | 1,860,000 | 555,000 | 0.694 | 880,000 | 0.081 | 880,000 | 0.079 |
| 04/03/2025 | 0.077 | 17.000 | 270,000 | 555,000 | 0.694 | 85,000 | 0.076 | 185,000 | 0.075 |
| 03/03/2025 | 0.083 | 17.240 | 1,290,000 | 455,000 | 0.569 | 545,000 | 0.090 | 645,000 | 0.087 |
| 28/02/2025 | 0.080 | 17.080 | 1,040,000 | 355,000 | 0.444 | 635,000 | 0.100 | 405,000 | 0.102 |
| 27/02/2025 | 0.096 | 17.660 | 5,360,000 | 585,000 | 0.731 | 3,415,000 | 0.099 | 1,845,000 | 0.100 |
| 26/02/2025 | 0.088 | 17.200 | 820,000 | 2,155,000 | 2.694 | 210,000 | 0.089 | 510,000 | 0.089 |
| 25/02/2025 | 0.077 | 16.680 | 0 | 1,855,000 | 2.319 | ||||
| 24/02/2025 | 0.086 | 17.060 | 325,000 | 1,855,000 | 2.319 | 160,000 | 0.086 | 165,000 | 0.080 |
| 21/02/2025 | 0.075 | 16.560 | 170,000 | 1,850,000 | 2.312 | 110,000 | 0.071 | 60,000 | 0.071 |
| 20/02/2025 | 0.076 | 16.420 | 0 | 1,900,000 | 2.375 | ||||
| 19/02/2025 | 0.076 | 16.480 | 120,000 | 1,900,000 | 2.375 | 50,000 | 0.075 | 60,000 | 0.073 |
| 18/02/2025 | 0.074 | 16.260 | 405,000 | 1,890,000 | 2.362 | 200,000 | 0.077 | 205,000 | 0.077 |
| 17/02/2025 | 0.078 | 16.420 | 400,000 | 1,885,000 | 2.356 | 200,000 | 0.081 | 200,000 | 0.083 |
| 14/02/2025 | 0.089 | 16.800 | 2,825,000 | 1,885,000 | 2.356 | 500,000 | 0.082 | 2,325,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
