26377 李寧法興五六購Ｂ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.089 | 16.800 | 2,825,000 | 1,885,000 | 2.356 | 500,000 | 0.082 | 2,325,000 | 0.085 |
| 13/02/2025 | 0.070 | 16.040 | 0 | 60,000 | 0.075 | ||||
| 12/02/2025 | 0.068 | 15.860 | 0 | 60,000 | 0.075 | ||||
| 11/02/2025 | 0.067 | 15.620 | 0 | 60,000 | 0.075 | ||||
| 10/02/2025 | 0.076 | 16.060 | 380,000 | 60,000 | 0.075 | 190,000 | 0.077 | 190,000 | 0.077 |
| 07/02/2025 | 0.083 | 16.260 | 0 | 60,000 | 0.075 | ||||
| 06/02/2025 | 0.083 | 16.220 | 0 | 60,000 | 0.075 | ||||
| 05/02/2025 | 0.086 | 16.200 | 0 | 60,000 | 0.075 | ||||
| 04/02/2025 | 0.090 | 16.440 | 0 | 60,000 | 0.075 | ||||
| 03/02/2025 | 0.072 | 15.560 | 0 | 60,000 | 0.075 | ||||
| 28/01/2025 | 0.082 | 16.020 | 0 | 60,000 | 0.075 | ||||
| 27/01/2025 | 0.080 | 15.780 | 0 | 60,000 | 0.075 | ||||
| 24/01/2025 | 0.080 | 15.820 | 0 | 60,000 | 0.075 | ||||
| 23/01/2025 | 0.077 | 15.540 | 0 | 60,000 | 0.075 | ||||
| 22/01/2025 | 0.079 | 15.580 | 0 | 60,000 | 0.075 | ||||
| 21/01/2025 | 0.082 | 15.740 | 0 | 60,000 | 0.075 | ||||
| 20/01/2025 | 0.079 | 15.560 | 0 | 60,000 | 0.075 | ||||
| 17/01/2025 | 0.077 | 15.340 | 0 | 60,000 | 0.075 | ||||
| 16/01/2025 | 0.082 | 15.480 | 30,000 | 60,000 | 0.075 | 30,000 | 0.088 | ||
| 15/01/2025 | 0.075 | 15.160 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
