26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.540 -0.050 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.590 | 1.620 | 178,000 | 140.453 | 30,000 | 0.547 | 142,000 | 0.544 |
| 26/11/2024 | 0.580 | 1.580 | 434,000 | 143.280 | 242,000 | 0.597 | 192,000 | 0.595 |
| 25/11/2024 | 0.570 | 1.590 | 150,000 | 139.695 | 88,000 | 0.555 | 62,000 | 0.561 |
| 22/11/2024 | 0.570 | 1.570 | 54,000 | 141.376 | 4,000 | 0.580 | 50,000 | 0.610 |
| 21/11/2024 | 0.650 | 1.680 | 223,000 | 142.885 | 115,000 | 0.689 | 108,000 | 0.689 |
| 20/11/2024 | 0.690 | 1.760 | 200,000 | 140.146 | 100,000 | 0.662 | 100,000 | 0.630 |
| 19/11/2024 | 0.650 | 1.660 | 0 | 144.895 | ||||
| 18/11/2024 | 0.650 | 1.670 | 1,304,000 | 143.328 | 650,000 | 0.659 | 654,000 | 0.660 |
| 15/11/2024 | 0.680 | 1.700 | 1,422,000 | 144.419 | 681,000 | 0.706 | 741,000 | 0.707 |
| 14/11/2024 | 0.780 | 1.870 | 768,000 | 141.303 | 373,000 | 0.810 | 395,000 | 0.810 |
| 13/11/2024 | 0.630 | 1.640 | 0 | 141.852 | ||||
| 12/11/2024 | 0.640 | 1.620 | 18,000 | 146.144 | 4,000 | 0.690 | 14,000 | 0.711 |
| 11/11/2024 | 0.710 | 1.740 | 0 | 143.943 | ||||
| 08/11/2024 | 0.720 | 1.750 | 0 | 143.713 | ||||
| 07/11/2024 | 0.740 | 1.810 | 13,000 | 139.651 | 13,000 | 0.740 | ||
| 06/11/2024 | 0.690 | 1.750 | 160,000 | 137.652 | 80,000 | 0.680 | 80,000 | 0.680 |
| 05/11/2024 | 0.660 | 1.690 | 5,000 | 139.260 | 5,000 | 0.600 | ||
| 04/11/2024 | 0.600 | 1.580 | 5,000 | 141.248 | 5,000 | 0.600 | ||
| 01/11/2024 | 0.620 | 1.590 | 0 | 143.094 | ||||
| 31/10/2024 | 0.650 | 1.620 | 0 | 144.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
