26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.540 | 1.560 | 61,000 | 224,000 | 0.699 | 30,000 | 0.540 | 31,000 | 0.551 |
| 27/11/2024 | 0.590 | 1.620 | 178,000 | 223,000 | 0.696 | 30,000 | 0.547 | 142,000 | 0.544 |
| 26/11/2024 | 0.580 | 1.580 | 434,000 | 111,000 | 0.346 | 242,000 | 0.597 | 192,000 | 0.595 |
| 25/11/2024 | 0.570 | 1.590 | 150,000 | 161,000 | 0.502 | 88,000 | 0.555 | 62,000 | 0.561 |
| 22/11/2024 | 0.570 | 1.570 | 54,000 | 187,000 | 0.583 | 4,000 | 0.580 | 50,000 | 0.610 |
| 21/11/2024 | 0.650 | 1.680 | 223,000 | 141,000 | 0.440 | 115,000 | 0.689 | 108,000 | 0.689 |
| 20/11/2024 | 0.690 | 1.760 | 200,000 | 148,000 | 0.462 | 100,000 | 0.662 | 100,000 | 0.630 |
| 19/11/2024 | 0.650 | 1.660 | 0 | 148,000 | 0.462 | ||||
| 18/11/2024 | 0.650 | 1.670 | 1,304,000 | 148,000 | 0.462 | 650,000 | 0.659 | 654,000 | 0.660 |
| 15/11/2024 | 0.680 | 1.700 | 1,422,000 | 144,000 | 0.449 | 681,000 | 0.706 | 741,000 | 0.707 |
| 14/11/2024 | 0.780 | 1.870 | 768,000 | 84,000 | 0.262 | 373,000 | 0.810 | 395,000 | 0.810 |
| 13/11/2024 | 0.630 | 1.640 | 0 | 62,000 | 0.193 | ||||
| 12/11/2024 | 0.640 | 1.620 | 18,000 | 62,000 | 0.193 | 4,000 | 0.690 | 14,000 | 0.711 |
| 11/11/2024 | 0.710 | 1.740 | 0 | 52,000 | 0.162 | ||||
| 08/11/2024 | 0.720 | 1.750 | 0 | 52,000 | 0.162 | ||||
| 07/11/2024 | 0.740 | 1.810 | 13,000 | 52,000 | 0.162 | 13,000 | 0.740 | ||
| 06/11/2024 | 0.690 | 1.750 | 160,000 | 39,000 | 0.122 | 80,000 | 0.680 | 80,000 | 0.680 |
| 05/11/2024 | 0.660 | 1.690 | 5,000 | 39,000 | 0.122 | 5,000 | 0.600 | ||
| 04/11/2024 | 0.600 | 1.580 | 5,000 | 44,000 | 0.137 | 5,000 | 0.600 | ||
| 01/11/2024 | 0.620 | 1.590 | 0 | 39,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
