26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.250 +0.020 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.230 | 44.240 | 15,290,000 | 11,825,000 | 29.563 | 6,755,000 | 0.235 | 8,525,000 | 0.232 |
| 21/04/2026 | 0.237 | 44.400 | 24,370,000 | 10,055,000 | 25.138 | 11,070,000 | 0.213 | 13,290,000 | 0.216 |
| 20/04/2026 | 0.176 | 41.680 | 25,825,000 | 7,835,000 | 19.588 | 11,765,000 | 0.177 | 14,055,000 | 0.178 |
| 17/04/2026 | 0.166 | 41.180 | 27,655,000 | 5,545,000 | 13.862 | 13,215,000 | 0.158 | 14,440,000 | 0.158 |
| 16/04/2026 | 0.147 | 39.840 | 20,000,000 | 4,320,000 | 10.800 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 15/04/2026 | 0.150 | 39.980 | 310,000 | 4,320,000 | 10.800 | 130,000 | 0.154 | 180,000 | 0.160 |
| 14/04/2026 | 0.162 | 40.340 | 345,000 | 4,270,000 | 10.675 | 235,000 | 0.188 | 110,000 | 0.181 |
| 13/04/2026 | 0.154 | 39.820 | 1,610,000 | 4,395,000 | 10.988 | 1,100,000 | 0.147 | 185,000 | 0.156 |
| 10/04/2026 | 0.115 | 37.800 | 0 | 5,310,000 | 13.275 | ||||
| 09/04/2026 | 0.089 | 36.020 | 2,950,000 | 5,310,000 | 13.275 | 2,950,000 | 0.087 | ||
| 08/04/2026 | 0.092 | 35.980 | 1,105,000 | 8,260,000 | 20.650 | 900,000 | 0.090 | 205,000 | 0.092 |
| 02/04/2026 | 0.060 | 33.040 | 0 | 8,955,000 | 22.388 | ||||
| 01/04/2026 | 0.075 | 34.420 | 2,235,000 | 8,955,000 | 22.388 | 5,000 | 0.060 | 2,230,000 | 0.075 |
| 31/03/2026 | 0.059 | 32.860 | 0 | 6,730,000 | 16.825 | ||||
| 30/03/2026 | 0.070 | 33.880 | 24,060,000 | 6,730,000 | 16.825 | 12,030,000 | 0.068 | 12,030,000 | 0.068 |
| 27/03/2026 | 0.081 | 34.640 | 3,070,000 | 6,730,000 | 16.825 | 3,070,000 | 0.078 | ||
| 26/03/2026 | 0.079 | 33.780 | 0 | 3,660,000 | 9.150 | ||||
| 25/03/2026 | 0.098 | 35.360 | 20,000 | 3,660,000 | 9.150 | 20,000 | 0.095 | ||
| 24/03/2026 | 0.091 | 34.560 | 0 | 3,680,000 | 9.200 | ||||
| 23/03/2026 | 0.091 | 34.380 | 555,000 | 3,680,000 | 9.200 | 520,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
