| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.018 | 16.950 | 360,000 | 75.963 | 360,000 | 0.018 | ||
| 12/06/2026 | 0.011 | 14.230 | 0 | 85.817 | ||||
| 11/06/2026 | 0.011 | 13.070 | 0 | 94.078 | ||||
| 10/06/2026 | 0.011 | 13.030 | 0 | 93.855 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 93.419 | ||||
| 08/06/2026 | 0.011 | 13.030 | 0 | 92.822 | ||||
| 05/06/2026 | 0.011 | 13.870 | 0 | 85.085 | ||||
| 04/06/2026 | 0.011 | 14.020 | 0 | 83.565 | ||||
| 03/06/2026 | 0.011 | 14.170 | 0 | 82.075 | ||||
| 02/06/2026 | 0.011 | 15.090 | 0 | 75.478 | ||||
| 01/06/2026 | 0.011 | 15.000 | 140,000 | 75.668 | ||||
| 29/05/2026 | 0.014 | 15.990 | 0 | 71.554 | ||||
| 28/05/2026 | 0.014 | 16.410 | 0 | 68.630 | ||||
| 27/05/2026 | 0.015 | 16.730 | 1,640,000 | 67.294 | 1,640,000 | 0.017 | ||
| 26/05/2026 | 0.023 | 17.810 | 420,000 | 66.547 | 140,000 | 0.023 | 280,000 | 0.019 |
| 22/05/2026 | 0.033 | 19.210 | 0 | 62.609 | ||||
| 21/05/2026 | 0.028 | 18.230 | 0 | 65.482 | ||||
| 20/05/2026 | 0.028 | 18.550 | 400,000 | 63.298 | 400,000 | 0.027 | ||
| 19/05/2026 | 0.023 | 17.720 | 360,000 | 64.880 | 360,000 | 0.024 | ||
| 18/05/2026 | 0.024 | 17.780 | 1,320,000 | 64.859 | 400,000 | 0.019 | 720,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF