26619 騰訊花旗五二購Ａ (認購證)
按盤價 
0.134 -0.018 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.152 | 402.800 | 71,870,000 | 29.159 | 34,320,000 | 0.123 | 34,430,000 | 0.122 |
| 26/11/2024 | 0.119 | 393.800 | 78,100,000 | 29.066 | 38,910,000 | 0.127 | 39,060,000 | 0.127 |
| 25/11/2024 | 0.126 | 395.200 | 80,110,000 | 29.175 | 39,800,000 | 0.133 | 40,010,000 | 0.133 |
| 22/11/2024 | 0.152 | 400.600 | 123,690,000 | 29.391 | 61,840,000 | 0.177 | 61,850,000 | 0.176 |
| 21/11/2024 | 0.193 | 407.600 | 1,640,000 | 30.655 | 770,000 | 0.206 | 770,000 | 0.208 |
| 20/11/2024 | 0.231 | 410.800 | 2,690,000 | 33.298 | 1,400,000 | 0.229 | 1,290,000 | 0.228 |
| 19/11/2024 | 0.213 | 406.200 | 700,000 | 33.532 | 350,000 | 0.208 | 350,000 | 0.210 |
| 18/11/2024 | 0.204 | 404.200 | 41,060,000 | 33.322 | 20,480,000 | 0.229 | 20,580,000 | 0.229 |
| 15/11/2024 | 0.194 | 401.000 | 54,620,000 | 33.211 | 27,340,000 | 0.199 | 27,280,000 | 0.199 |
| 14/11/2024 | 0.212 | 403.400 | 89,350,000 | 33.948 | 44,640,000 | 0.231 | 44,680,000 | 0.231 |
| 13/11/2024 | 0.239 | 403.800 | 69,570,000 | 36.775 | 34,740,000 | 0.211 | 34,820,000 | 0.211 |
| 12/11/2024 | 0.231 | 403.800 | 8,880,000 | 35.669 | 4,440,000 | 0.233 | 4,440,000 | 0.233 |
| 11/11/2024 | 0.280 | 413.200 | 0 | 35.972 | ||||
| 08/11/2024 | 0.340 | 420.800 | 0 | 37.674 | ||||
| 07/11/2024 | 0.365 | 428.400 | 0 | 35.536 | ||||
| 06/11/2024 | 0.335 | 419.800 | 0 | 37.319 | ||||
| 05/11/2024 | 0.360 | 427.800 | 0 | 35.048 | ||||
| 04/11/2024 | 0.325 | 419.000 | 0 | 36.359 | ||||
| 01/11/2024 | 0.325 | 419.200 | 10,000 | 35.689 | 10,000 | 0.310 | ||
| 31/10/2024 | 0.280 | 404.600 | 0 | 38.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
