26619 遠能摩利六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.018 | 16.950 | 360,000 | 23,620,000 | 39.367 | 360,000 | 0.018 | ||
| 12/06/2026 | 0.011 | 14.230 | 0 | 23,980,000 | 39.967 | ||||
| 11/06/2026 | 0.011 | 13.070 | 0 | 23,980,000 | 39.967 | ||||
| 10/06/2026 | 0.011 | 13.030 | 0 | 23,980,000 | 39.967 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 23,980,000 | 39.967 | ||||
| 08/06/2026 | 0.011 | 13.030 | 0 | 23,980,000 | 39.967 | ||||
| 05/06/2026 | 0.011 | 13.870 | 0 | 23,980,000 | 39.967 | ||||
| 04/06/2026 | 0.011 | 14.020 | 0 | 23,980,000 | 39.967 | ||||
| 03/06/2026 | 0.011 | 14.170 | 0 | 23,980,000 | 39.967 | ||||
| 02/06/2026 | 0.011 | 15.090 | 0 | 23,980,000 | 39.967 | ||||
| 01/06/2026 | 0.011 | 15.000 | 140,000 | 23,980,000 | 39.967 | ||||
| 29/05/2026 | 0.014 | 15.990 | 0 | 23,980,000 | 39.967 | ||||
| 28/05/2026 | 0.014 | 16.410 | 0 | 23,980,000 | 39.967 | ||||
| 27/05/2026 | 0.015 | 16.730 | 1,640,000 | 23,980,000 | 39.967 | 1,640,000 | 0.017 | ||
| 26/05/2026 | 0.023 | 17.810 | 420,000 | 22,340,000 | 37.233 | 140,000 | 0.023 | 280,000 | 0.019 |
| 22/05/2026 | 0.033 | 19.210 | 0 | 22,200,000 | 37.000 | ||||
| 21/05/2026 | 0.028 | 18.230 | 0 | 22,200,000 | 37.000 | ||||
| 20/05/2026 | 0.028 | 18.550 | 400,000 | 22,200,000 | 37.000 | 400,000 | 0.027 | ||
| 19/05/2026 | 0.023 | 17.720 | 360,000 | 22,600,000 | 37.667 | 360,000 | 0.024 | ||
| 18/05/2026 | 0.024 | 17.780 | 1,320,000 | 22,960,000 | 38.267 | 400,000 | 0.019 | 720,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
