26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.485 -0.095 (-16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.580 | 240.400 | 4,495,000 | 124.930 | 1,675,000 | 0.553 | 1,645,000 | 0.539 |
| 08/04/2026 | 0.500 | 224.800 | 5,895,000 | 125.219 | 2,735,000 | 0.470 | 2,340,000 | 0.483 |
| 02/04/2026 | 0.335 | 189.000 | 6,985,000 | 124.217 | 3,220,000 | 0.370 | 2,760,000 | 0.368 |
| 01/04/2026 | 0.325 | 185.900 | 3,370,000 | 124.557 | 1,345,000 | 0.345 | 1,830,000 | 0.341 |
| 31/03/2026 | 0.320 | 183.000 | 5,635,000 | 125.753 | 2,460,000 | 0.322 | 2,425,000 | 0.333 |
| 30/03/2026 | 0.390 | 197.000 | 5,955,000 | 126.387 | 2,520,000 | 0.335 | 2,890,000 | 0.365 |
| 27/03/2026 | 0.290 | 172.300 | 5,125,000 | 127.186 | 1,825,000 | 0.303 | 2,930,000 | 0.295 |
| 26/03/2026 | 0.330 | 180.600 | 3,905,000 | 127.761 | 1,835,000 | 0.353 | 1,660,000 | 0.351 |
| 25/03/2026 | 0.350 | 185.000 | 5,740,000 | 127.451 | 2,860,000 | 0.342 | 2,155,000 | 0.348 |
| 24/03/2026 | 0.270 | 165.000 | 38,080,000 | 128.211 | 18,050,000 | 0.232 | 19,835,000 | 0.234 |
| 23/03/2026 | 0.200 | 145.900 | 16,550,000 | 128.356 | 8,270,000 | 0.201 | 8,280,000 | 0.202 |
| 20/03/2026 | 153.800 | 0 | ||||||
| 19/03/2026 | 145.800 | 0 | ||||||
| 18/03/2026 | 156.300 | 0 | ||||||
| 17/03/2026 | 140.000 | 0 | ||||||
| 16/03/2026 | 159.800 | 0 | ||||||
| 13/03/2026 | 159.000 | 0 | ||||||
| 12/03/2026 | 158.200 | 0 | ||||||
| 11/03/2026 | 164.000 | 0 | ||||||
| 10/03/2026 | 176.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
