26620 匯豐摩通五三購Ｂ (認購證)
按盤價 
1.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.150 | 85.650 | 0 | ||||||
| 12/03/2025 | 1.000 | 85.050 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 1.190 | 85.200 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 1.650 | 88.050 | 10,000 | 10,000 | 0.010 | 10,000 | 1.650 | ||
| 07/03/2025 | 1.700 | 87.950 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 2.030 | 90.000 | 60,000 | 20,000 | 0.020 | 60,000 | 1.970 | ||
| 05/03/2025 | 1.790 | 89.102 | 1,008,000 | 80,000 | 0.080 | 948,000 | 1.788 | 48,000 | 1.780 |
| 04/03/2025 | 1.950 | 89.252 | 46,000 | 980,000 | 0.980 | 46,000 | 1.877 | ||
| 03/03/2025 | 1.770 | 88.452 | 1,022,000 | 1,026,000 | 1.026 | 1,010,000 | 1.843 | ||
| 28/02/2025 | 1.340 | 86.452 | 6,000 | 16,000 | 0.016 | 6,000 | 1.400 | ||
| 27/02/2025 | 1.370 | 86.602 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 1.230 | 85.952 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.890 | 83.002 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 1.040 | 83.902 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 1.100 | 84.352 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 1.130 | 85.602 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 1.080 | 84.402 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.850 | 82.702 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.760 | 81.702 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
