26648 匯豐瑞銀五五購Ａ (認購證)
按盤價 
1.170 +0.160 (+15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 1.010 | 87.100 | 0 | 25.533 | ||||
| 24/02/2025 | 0.950 | 85.800 | 0 | 29.213 | ||||
| 21/02/2025 | 1.030 | 86.700 | 0 | 29.384 | ||||
| 20/02/2025 | 1.050 | 87.150 | 0 | 27.827 | ||||
| 19/02/2025 | 1.060 | 88.400 | 0 | |||||
| 18/02/2025 | 1.020 | 87.200 | 0 | 21.136 | ||||
| 17/02/2025 | 0.890 | 85.500 | 0 | 22.432 | ||||
| 14/02/2025 | 0.850 | 84.500 | 0 | 25.198 | ||||
| 13/02/2025 | 0.870 | 84.850 | 0 | 24.479 | ||||
| 12/02/2025 | 0.830 | 84.450 | 0 | 23.638 | ||||
| 11/02/2025 | 0.780 | 83.800 | 0 | 23.393 | ||||
| 10/02/2025 | 0.690 | 82.600 | 0 | 23.182 | ||||
| 07/02/2025 | 0.650 | 81.800 | 0 | 23.880 | ||||
| 06/02/2025 | 0.580 | 80.650 | 0 | 24.194 | ||||
| 05/02/2025 | 0.560 | 80.200 | 0 | 24.609 | ||||
| 04/02/2025 | 0.560 | 80.050 | 0 | 24.867 | ||||
| 03/02/2025 | 0.540 | 79.900 | 0 | 24.074 | ||||
| 28/01/2025 | 0.530 | 79.950 | 0 | 22.507 | ||||
| 27/01/2025 | 0.510 | 79.450 | 0 | 23.043 | ||||
| 24/01/2025 | 0.530 | 79.900 | 0 | 22.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
