26648 長飛花旗六九購Ａ (認購證)
按盤價 
0.445 -0.065 (-12.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.510 | 240.400 | 1,905,000 | 2,375,000 | 5.940 | 950,000 | 0.478 | 665,000 | 0.479 |
| 08/04/2026 | 0.440 | 224.800 | 2,730,000 | 2,660,000 | 6.650 | 1,785,000 | 0.438 | 450,000 | 0.444 |
| 02/04/2026 | 0.335 | 189.000 | 1,545,000 | 3,995,000 | 9.990 | 800,000 | 0.357 | 540,000 | 0.359 |
| 01/04/2026 | 0.330 | 185.900 | 1,050,000 | 4,255,000 | 10.640 | 595,000 | 0.329 | 285,000 | 0.332 |
| 31/03/2026 | 0.320 | 183.000 | 2,430,000 | 4,565,000 | 11.410 | 720,000 | 0.347 | 1,600,000 | 0.346 |
| 30/03/2026 | 0.380 | 197.000 | 3,940,000 | 3,685,000 | 9.210 | 2,045,000 | 0.335 | 1,460,000 | 0.358 |
| 27/03/2026 | 0.290 | 172.300 | 3,375,000 | 4,270,000 | 10.680 | 1,130,000 | 0.294 | 2,000,000 | 0.278 |
| 26/03/2026 | 0.315 | 180.600 | 3,615,000 | 3,400,000 | 8.500 | 1,500,000 | 0.330 | 1,100,000 | 0.353 |
| 25/03/2026 | 0.325 | 185.000 | 7,880,000 | 3,800,000 | 9.500 | 4,395,000 | 0.357 | 1,925,000 | 0.331 |
| 24/03/2026 | 0.265 | 165.000 | 4,560,000 | 6,270,000 | 15.680 | 2,605,000 | 0.252 | 1,010,000 | 0.264 |
| 23/03/2026 | 0.217 | 145.900 | 2,615,000 | 7,865,000 | 19.660 | 985,000 | 0.224 | 1,530,000 | 0.231 |
| 20/03/2026 | 0.239 | 153.800 | 5,255,000 | 7,320,000 | 18.300 | 2,355,000 | 0.260 | 1,995,000 | 0.257 |
| 19/03/2026 | 0.226 | 145.800 | 50,000,000 | 7,680,000 | 19.200 | 24,365,000 | 0.240 | 25,155,000 | 0.239 |
| 18/03/2026 | 0.260 | 156.300 | 31,035,000 | 6,890,000 | 17.230 | 15,055,000 | 0.235 | 14,660,000 | 0.235 |
| 17/03/2026 | 0.213 | 140.000 | 22,210,000 | 7,285,000 | 18.210 | 10,325,000 | 0.234 | 11,485,000 | 0.235 |
| 16/03/2026 | 0.290 | 159.800 | 1,810,000 | 6,125,000 | 15.310 | 635,000 | 0.290 | 930,000 | 0.292 |
| 13/03/2026 | 0.295 | 159.000 | 3,810,000 | 5,830,000 | 14.580 | 1,570,000 | 0.304 | 1,495,000 | 0.311 |
| 12/03/2026 | 0.300 | 158.200 | 5,910,000 | 5,905,000 | 14.760 | 1,025,000 | 0.312 | 3,675,000 | 0.324 |
| 11/03/2026 | 0.320 | 164.000 | 7,095,000 | 3,255,000 | 8.140 | 1,920,000 | 0.405 | 3,945,000 | 0.399 |
| 10/03/2026 | 0.390 | 176.800 | 6,715,000 | 1,230,000 | 3.080 | 3,145,000 | 0.313 | 3,025,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
