26649 瑞聲法興六九購Ａ (認購證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.146 | 36.240 | 720,000 | 54.427 | 360,000 | 0.154 | 360,000 | 0.153 |
| 08/04/2026 | 0.153 | 36.380 | 50,000 | 54.808 | 50,000 | 0.142 | ||
| 02/04/2026 | 0.110 | 33.880 | 2,525,000 | 55.184 | 1,200,000 | 0.116 | 1,325,000 | 0.116 |
| 01/04/2026 | 0.119 | 34.500 | 2,310,000 | 54.565 | 1,180,000 | 0.117 | 1,130,000 | 0.118 |
| 31/03/2026 | 0.100 | 33.100 | 5,620,000 | 55.544 | 2,810,000 | 0.109 | 2,810,000 | 0.109 |
| 30/03/2026 | 0.116 | 33.780 | 5,270,000 | 55.961 | 2,635,000 | 0.116 | 2,635,000 | 0.115 |
| 27/03/2026 | 0.127 | 34.280 | 11,270,000 | 55.641 | 5,635,000 | 0.127 | 5,635,000 | 0.126 |
| 26/03/2026 | 0.128 | 34.460 | 16,160,000 | 55.084 | 8,080,000 | 0.130 | 8,080,000 | 0.129 |
| 25/03/2026 | 0.144 | 35.260 | 3,600,000 | 54.771 | 1,800,000 | 0.148 | 1,800,000 | 0.148 |
| 24/03/2026 | 0.135 | 34.780 | 1,010,000 | 54.772 | 560,000 | 0.097 | 450,000 | 0.100 |
| 23/03/2026 | 0.086 | 32.000 | 3,710,000 | 54.988 | 1,800,000 | 0.090 | 1,910,000 | 0.090 |
| 20/03/2026 | 0.087 | 32.220 | 10,790,000 | 54.074 | 5,395,000 | 0.087 | 5,395,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 2,100,000 | 53.825 | 1,050,000 | 0.119 | 1,050,000 | 0.116 |
| 18/03/2026 | 0.112 | 33.420 | 7,060,000 | 54.162 | 3,530,000 | 0.108 | 3,530,000 | 0.109 |
| 17/03/2026 | 0.108 | 32.960 | 3,630,000 | 54.722 | 1,815,000 | 0.113 | 1,815,000 | 0.113 |
| 16/03/2026 | 0.104 | 32.940 | 5,710,000 | 53.985 | 2,855,000 | 0.096 | 2,855,000 | 0.095 |
| 13/03/2026 | 0.091 | 32.280 | 3,010,000 | 53.265 | 1,455,000 | 0.093 | 1,505,000 | 0.094 |
| 12/03/2026 | 0.111 | 33.000 | 17,780,000 | 54.343 | 8,890,000 | 0.103 | 8,890,000 | 0.104 |
| 11/03/2026 | 0.119 | 33.340 | 8,840,000 | 54.432 | 4,420,000 | 0.127 | 4,420,000 | 0.127 |
| 10/03/2026 | 0.131 | 33.720 | 5,880,000 | 54.859 | 2,940,000 | 0.128 | 2,940,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
