26698 長飛麥銀六九購Ａ (認購證)
按盤價 
0.057 +0.015 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 139.700 | 365,000 | 151.047 | 10,000 | 0.049 | ||
| 10/07/2026 | 0.055 | 159.800 | 975,000 | 138.158 | 620,000 | 0.065 | 25,000 | 0.078 |
| 09/07/2026 | 0.074 | 160.200 | 755,000 | 148.006 | 745,000 | 0.074 | ||
| 08/07/2026 | 0.045 | 151.900 | 40,000 | 136.565 | 20,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 158.200 | 1,415,000 | 139.776 | 890,000 | 0.065 | 410,000 | 0.075 |
| 06/07/2026 | 0.097 | 171.500 | 1,810,000 | 145.838 | 85,000 | 0.074 | 1,450,000 | 0.101 |
| 03/07/2026 | 0.153 | 201.200 | 325,000 | 138.169 | 310,000 | 0.148 | ||
| 02/07/2026 | 0.135 | 197.961 | 2,680,000 | 133.679 | 2,060,000 | 0.143 | 520,000 | 0.165 |
| 30/06/2026 | 0.285 | 255.061 | 225,000 | 124.996 | 160,000 | 0.262 | 5,000 | 0.285 |
| 29/06/2026 | 0.211 | 239.061 | 305,000 | 119.796 | 95,000 | 0.211 | 205,000 | 0.197 |
| 26/06/2026 | 0.250 | 250.261 | 1,110,000 | 118.029 | 55,000 | 0.264 | 1,030,000 | 0.260 |
| 25/06/2026 | 0.395 | 287.261 | 95,000 | 117.121 | 5,000 | 0.400 | ||
| 24/06/2026 | 0.335 | 260.861 | 420,000 | 126.254 | 10,000 | 0.238 | 255,000 | 0.371 |
| 23/06/2026 | 0.340 | 264.261 | 1,780,000 | 123.739 | 60,000 | 0.378 | ||
| 22/06/2026 | 0.385 | 285.661 | 6,500,000 | 114.513 | 5,815,000 | 0.352 | ||
| 18/06/2026 | 0.173 | 217.461 | 18,605,000 | 119.006 | 9,175,000 | 0.197 | 9,315,000 | 0.196 |
| 17/06/2026 | 0.201 | 226.861 | 17,955,000 | 118.425 | 8,070,000 | 0.208 | 9,745,000 | 0.206 |
| 16/06/2026 | 0.243 | 237.661 | 8,665,000 | 119.470 | 4,410,000 | 0.252 | 4,225,000 | 0.252 |
| 15/06/2026 | 0.255 | 238.861 | 6,915,000 | 120.587 | 3,340,000 | 0.227 | 3,295,000 | 0.227 |
| 12/06/2026 | 0.217 | 226.261 | 7,625,000 | 119.647 | 3,775,000 | 0.240 | 3,360,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
