26698 長飛麥銀六九購Ａ (認購證)
按盤價 
0.057 +0.015 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 139.700 | 365,000 | 8,210,000 | 20.525 | 10,000 | 0.049 | ||
| 10/07/2026 | 0.055 | 159.800 | 975,000 | 8,200,000 | 20.500 | 620,000 | 0.065 | 25,000 | 0.078 |
| 09/07/2026 | 0.074 | 160.200 | 755,000 | 8,795,000 | 21.987 | 745,000 | 0.074 | ||
| 08/07/2026 | 0.045 | 151.900 | 40,000 | 8,050,000 | 20.125 | 20,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 158.200 | 1,415,000 | 8,070,000 | 20.175 | 890,000 | 0.065 | 410,000 | 0.075 |
| 06/07/2026 | 0.097 | 171.500 | 1,810,000 | 8,550,000 | 21.375 | 85,000 | 0.074 | 1,450,000 | 0.101 |
| 03/07/2026 | 0.153 | 201.200 | 325,000 | 7,185,000 | 17.963 | 310,000 | 0.148 | ||
| 02/07/2026 | 0.135 | 197.961 | 2,680,000 | 6,875,000 | 17.188 | 2,060,000 | 0.143 | 520,000 | 0.165 |
| 30/06/2026 | 0.285 | 255.061 | 225,000 | 8,415,000 | 21.038 | 160,000 | 0.262 | 5,000 | 0.285 |
| 29/06/2026 | 0.211 | 239.061 | 305,000 | 8,570,000 | 21.425 | 95,000 | 0.211 | 205,000 | 0.197 |
| 26/06/2026 | 0.250 | 250.261 | 1,110,000 | 8,460,000 | 21.150 | 55,000 | 0.264 | 1,030,000 | 0.260 |
| 25/06/2026 | 0.395 | 287.261 | 95,000 | 7,485,000 | 18.713 | 5,000 | 0.400 | ||
| 24/06/2026 | 0.335 | 260.861 | 420,000 | 7,480,000 | 18.700 | 10,000 | 0.238 | 255,000 | 0.371 |
| 23/06/2026 | 0.340 | 264.261 | 1,780,000 | 7,235,000 | 18.088 | 60,000 | 0.378 | ||
| 22/06/2026 | 0.385 | 285.661 | 6,500,000 | 7,295,000 | 18.238 | 5,815,000 | 0.352 | ||
| 18/06/2026 | 0.173 | 217.461 | 18,605,000 | 13,110,000 | 32.775 | 9,175,000 | 0.197 | 9,315,000 | 0.196 |
| 17/06/2026 | 0.201 | 226.861 | 17,955,000 | 12,970,000 | 32.425 | 8,070,000 | 0.208 | 9,745,000 | 0.206 |
| 16/06/2026 | 0.243 | 237.661 | 8,665,000 | 11,295,000 | 28.237 | 4,410,000 | 0.252 | 4,225,000 | 0.252 |
| 15/06/2026 | 0.255 | 238.861 | 6,915,000 | 11,480,000 | 28.700 | 3,340,000 | 0.227 | 3,295,000 | 0.227 |
| 12/06/2026 | 0.217 | 226.261 | 7,625,000 | 11,525,000 | 28.813 | 3,775,000 | 0.240 | 3,360,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
