26728 銀河瑞銀五四購Ｂ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.165 | 33.000 | 0 | 54.075 | ||||
| 20/11/2024 | 0.166 | 33.100 | 0 | 53.623 | ||||
| 19/11/2024 | 0.160 | 32.750 | 300,000 | 53.990 | 300,000 | 0.164 | ||
| 18/11/2024 | 0.162 | 32.750 | 0 | 54.087 | ||||
| 15/11/2024 | 0.162 | 32.650 | 0 | 53.913 | ||||
| 14/11/2024 | 0.162 | 32.600 | 0 | 53.922 | ||||
| 13/11/2024 | 0.211 | 34.150 | 0 | 54.086 | ||||
| 12/11/2024 | 0.228 | 34.650 | 0 | 53.998 | ||||
| 11/11/2024 | 0.275 | 35.950 | 600,000 | 53.859 | 300,000 | 0.253 | 300,000 | 0.247 |
| 08/11/2024 | 0.295 | 36.300 | 0 | 54.032 | ||||
| 07/11/2024 | 0.295 | 36.350 | 80,000 | 53.637 | 40,000 | 0.280 | 40,000 | 0.283 |
| 06/11/2024 | 0.234 | 34.600 | 1,120,000 | 53.836 | 560,000 | 0.229 | 560,000 | 0.229 |
| 05/11/2024 | 0.265 | 35.650 | 0 | 52.967 | ||||
| 04/11/2024 | 0.247 | 34.850 | 100,000 | 54.035 | 50,000 | 0.250 | 50,000 | 0.249 |
| 01/11/2024 | 0.247 | 34.850 | 0 | 53.512 | ||||
| 31/10/2024 | 0.242 | 34.550 | 0 | 53.976 | ||||
| 30/10/2024 | 0.260 | 34.900 | 0 | 54.450 | ||||
| 29/10/2024 | 0.260 | 35.100 | 0 | 53.463 | ||||
| 28/10/2024 | 0.260 | 35.050 | 0 | 53.498 | ||||
| 25/10/2024 | 0.236 | 34.300 | 0 | 53.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
