26728 銀河瑞銀五四購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 31.150 | 0 | 1,120,000 | 1.120 | ||||
| 12/03/2025 | 0.012 | 31.550 | 0 | 1,120,000 | 1.120 | ||||
| 11/03/2025 | 0.012 | 32.250 | 0 | 1,120,000 | 1.120 | ||||
| 10/03/2025 | 0.012 | 32.150 | 0 | 1,120,000 | 1.120 | ||||
| 07/03/2025 | 0.012 | 32.550 | 550,000 | 1,120,000 | 1.120 | 550,000 | 0.014 | ||
| 06/03/2025 | 0.014 | 32.800 | 200,000 | 1,670,000 | 1.670 | 150,000 | 0.014 | ||
| 05/03/2025 | 0.013 | 32.150 | 0 | 1,820,000 | 1.820 | ||||
| 04/03/2025 | 0.013 | 31.350 | 0 | 1,820,000 | 1.820 | ||||
| 03/03/2025 | 0.017 | 32.350 | 650,000 | 1,820,000 | 1.820 | 650,000 | 0.020 | ||
| 28/02/2025 | 0.016 | 31.900 | 560,000 | 2,470,000 | 2.470 | 100,000 | 0.016 | 450,000 | 0.020 |
| 27/02/2025 | 0.014 | 31.300 | 410,000 | 2,120,000 | 2.120 | 130,000 | 0.015 | ||
| 26/02/2025 | 0.013 | 30.650 | 0 | 1,990,000 | 1.990 | ||||
| 25/02/2025 | 0.013 | 30.150 | 0 | 1,990,000 | 1.990 | ||||
| 24/02/2025 | 0.013 | 30.800 | 150,000 | 1,990,000 | 1.990 | ||||
| 21/02/2025 | 0.010 | 29.500 | 0 | 1,990,000 | 1.990 | ||||
| 20/02/2025 | 0.010 | 29.850 | 0 | 1,990,000 | 1.990 | ||||
| 19/02/2025 | 0.010 | 29.650 | 0 | 1,990,000 | 1.990 | ||||
| 18/02/2025 | 0.010 | 29.750 | 10,000 | 1,990,000 | 1.990 | ||||
| 17/02/2025 | 0.010 | 30.050 | 0 | 1,990,000 | 1.990 | ||||
| 14/02/2025 | 0.010 | 29.750 | 150,000 | 1,990,000 | 1.990 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
