26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.026 | 42.300 | 230,000 | 33.638 | 90,000 | 0.025 | 140,000 | 0.026 |
| 30/06/2026 | 0.028 | 42.380 | 930,000 | 33.611 | 500,000 | 0.027 | 430,000 | 0.028 |
| 29/06/2026 | 0.042 | 43.600 | 51,180,000 | 37.205 | 25,480,000 | 0.046 | 25,630,000 | 0.046 |
| 26/06/2026 | 0.055 | 44.305 | 52,000,000 | 33.649 | 25,000,000 | 0.054 | 25,000,000 | 0.054 |
| 25/06/2026 | 0.070 | 45.065 | 25,000 | 33.858 | 25,000 | 0.065 | ||
| 24/06/2026 | 0.074 | 45.265 | 42,690,000 | 33.712 | 21,310,000 | 0.071 | 21,380,000 | 0.071 |
| 23/06/2026 | 0.087 | 45.745 | 830,000 | 34.026 | 400,000 | 0.096 | 430,000 | 0.095 |
| 22/06/2026 | 0.104 | 46.345 | 48,405,000 | 34.336 | 24,210,000 | 0.097 | 24,195,000 | 0.097 |
| 18/06/2026 | 0.117 | 46.885 | 36,670,000 | 33.538 | 18,270,000 | 0.105 | 18,400,000 | 0.104 |
| 17/06/2026 | 0.119 | 46.845 | 30,135,000 | 33.745 | 15,020,000 | 0.134 | 15,115,000 | 0.133 |
| 16/06/2026 | 0.141 | 47.685 | 0 | 33.449 | ||||
| 15/06/2026 | 0.139 | 47.385 | 40,000 | 34.058 | 20,000 | 0.139 | 20,000 | 0.146 |
| 12/06/2026 | 0.127 | 47.005 | 2,380,000 | 33.374 | 1,210,000 | 0.125 | 1,170,000 | 0.122 |
| 11/06/2026 | 0.103 | 45.865 | 500,000 | 33.792 | 200,000 | 0.098 | 300,000 | 0.097 |
| 10/06/2026 | 0.087 | 45.025 | 107,120,000 | 33.950 | 52,025,000 | 0.089 | 50,095,000 | 0.088 |
| 09/06/2026 | 0.127 | 46.645 | 40,040,000 | 34.064 | 20,020,000 | 0.114 | 20,020,000 | 0.114 |
| 08/06/2026 | 0.124 | 46.545 | 67,040,000 | 33.855 | 30,020,000 | 0.113 | 32,020,000 | 0.112 |
| 05/06/2026 | 0.115 | 46.125 | 0 | 33.580 | ||||
| 04/06/2026 | 0.120 | 46.125 | 275,000 | 34.039 | 245,000 | 0.120 | 30,000 | 0.122 |
| 03/06/2026 | 0.129 | 46.505 | 215,000 | 33.777 | 215,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
