26878 匯豐花旗五三購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 1.200 | 87.100 | 12,000 | 2,200,000 | 3.140 | ||||
| 24/02/2025 | 1.110 | 85.800 | 16,000 | 2,200,000 | 3.140 | 16,000 | 1.120 | ||
| 21/02/2025 | 1.210 | 86.700 | 0 | 2,216,000 | 3.170 | ||||
| 20/02/2025 | 1.210 | 87.150 | 260,000 | 2,216,000 | 3.170 | 260,000 | 1.194 | ||
| 19/02/2025 | 1.270 | 88.400 | 44,000 | 2,476,000 | 3.540 | 12,000 | 1.230 | ||
| 18/02/2025 | 1.210 | 87.200 | 1,372,000 | 2,464,000 | 3.520 | 1,372,000 | 1.192 | ||
| 17/02/2025 | 1.060 | 85.500 | 40,000 | 1,092,000 | 1.560 | 40,000 | 1.050 | ||
| 14/02/2025 | 0.970 | 84.500 | 144,000 | 1,052,000 | 1.500 | 76,000 | 0.987 | 64,000 | 1.003 |
| 13/02/2025 | 1.040 | 84.850 | 852,000 | 1,064,000 | 1.520 | 336,000 | 1.040 | 512,000 | 1.040 |
| 12/02/2025 | 0.970 | 84.450 | 52,000 | 888,000 | 1.270 | 28,000 | 0.979 | 24,000 | 0.973 |
| 11/02/2025 | 0.920 | 83.800 | 296,000 | 892,000 | 1.270 | 296,000 | 0.903 | ||
| 10/02/2025 | 0.790 | 82.600 | 2,404,000 | 596,000 | 0.850 | 1,204,000 | 0.797 | 1,200,000 | 0.798 |
| 07/02/2025 | 0.740 | 81.800 | 4,432,000 | 600,000 | 0.860 | 2,192,000 | 0.749 | 2,240,000 | 0.750 |
| 06/02/2025 | 0.660 | 80.650 | 1,880,000 | 552,000 | 0.790 | 940,000 | 0.660 | 940,000 | 0.660 |
| 05/02/2025 | 0.620 | 80.200 | 0 | 552,000 | 0.790 | ||||
| 04/02/2025 | 0.630 | 80.050 | 7,272,000 | 552,000 | 0.790 | 3,624,000 | 0.627 | 3,636,000 | 0.625 |
| 03/02/2025 | 0.620 | 79.900 | 504,000 | 540,000 | 0.770 | 240,000 | 0.613 | 264,000 | 0.612 |
| 28/01/2025 | 0.610 | 79.950 | 16,000 | 516,000 | 0.740 | 16,000 | 0.610 | ||
| 27/01/2025 | 0.570 | 79.450 | 12,000 | 500,000 | 0.710 | 12,000 | 0.610 | ||
| 24/01/2025 | 0.600 | 79.900 | 1,416,000 | 488,000 | 0.700 | 688,000 | 0.607 | 716,000 | 0.603 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
