26915 匯豐摩通五三購Ｃ (認購證)
按盤價 
0.234 -0.016 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.250 | 71.300 | 0 | 22.661 | ||||
| 20/11/2024 | 0.250 | 71.550 | 840,000 | 21.889 | 420,000 | 0.250 | 420,000 | 0.247 |
| 19/11/2024 | 0.255 | 71.650 | 0 | 21.868 | ||||
| 18/11/2024 | 0.223 | 70.550 | 20,000 | 22.545 | 20,000 | 0.223 | ||
| 15/11/2024 | 0.203 | 69.700 | 580,000 | 22.966 | 280,000 | 0.196 | 300,000 | 0.196 |
| 14/11/2024 | 0.185 | 69.150 | 1,800,000 | 22.915 | 900,000 | 0.196 | 900,000 | 0.195 |
| 13/11/2024 | 0.190 | 69.450 | 640,000 | 22.465 | 320,000 | 0.188 | 320,000 | 0.185 |
| 12/11/2024 | 0.208 | 69.450 | 0 | 23.623 | ||||
| 11/11/2024 | 0.232 | 70.400 | 200,000 | 22.815 | 100,000 | 0.230 | 100,000 | 0.232 |
| 08/11/2024 | 0.305 | 71.400 | 28,000 | 24.486 | 28,000 | 0.325 | ||
| 07/11/2024 | 0.325 | 72.350 | 0 | 25.121 | ||||
| 06/11/2024 | 0.300 | 71.573 | 0 | 23.523 | ||||
| 05/11/2024 | 0.315 | 71.623 | 0 | 24.237 | ||||
| 04/11/2024 | 0.300 | 71.173 | 0 | 24.406 | ||||
| 01/11/2024 | 0.300 | 70.823 | 0 | 24.981 | ||||
| 31/10/2024 | 0.325 | 71.323 | 0 | 25.083 | ||||
| 30/10/2024 | 0.310 | 71.073 | 28,000 | 24.737 | 28,000 | 0.315 | ||
| 29/10/2024 | 0.285 | 70.823 | 800,000 | 23.798 | 400,000 | 0.247 | 400,000 | 0.245 |
| 28/10/2024 | 0.223 | 68.273 | 0 | 25.801 | ||||
| 25/10/2024 | 0.227 | 68.073 | 0 | 26.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
