26915 中油國君六九購Ａ (認購證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 0 | 0.000 | ||||||
| 28/04/2026 | 0 | 0 | 0.000 | 46,000 | 0.307 | ||||
| 27/04/2026 | 0 | 46,000 | 0.066 | 12,000 | 0.275 | ||||
| 24/04/2026 | 0 | 58,000 | 0.083 | 8,400,000 | 0.244 | 8,418,000 | 0.244 | ||
| 23/04/2026 | 0 | 40,000 | 0.057 | 8,034,000 | 0.179 | 8,000,000 | 0.179 | ||
| 22/04/2026 | 0 | 74,000 | 0.106 | 8,120,000 | 0.159 | 8,000,000 | 0.159 | ||
| 21/04/2026 | 0 | 194,000 | 0.277 | 16,076,000 | 0.139 | 16,000,000 | 0.138 | ||
| 20/04/2026 | 0 | 270,000 | 0.386 | 16,062,000 | 0.137 | 16,204,000 | 0.137 | ||
| 17/04/2026 | 0 | 128,000 | 0.183 | 16,092,000 | 0.171 | 16,000,000 | 0.171 | ||
| 16/04/2026 | 0 | 220,000 | 0.314 | 8,138,000 | 0.163 | 8,000,000 | 0.163 | ||
| 15/04/2026 | 0 | 358,000 | 0.511 | 8,364,000 | 0.192 | 8,526,000 | 0.192 | ||
| 14/04/2026 | 0 | 196,000 | 0.280 | 8,378,000 | 0.238 | 8,368,000 | 0.238 | ||
| 13/04/2026 | 0 | 206,000 | 0.294 | 8,300,000 | 0.242 | 8,482,000 | 0.242 | ||
| 10/04/2026 | 0 | 24,000 | 0.034 | 8,000,000 | 0.231 | 8,004,000 | 0.231 | ||
| 09/04/2026 | 0 | 20,000 | 0.029 | 8,052,000 | 0.217 | 8,000,000 | 0.217 | ||
| 08/04/2026 | 0 | 72,000 | 0.103 | 8,042,000 | 0.210 | 8,000,000 | 0.210 | ||
| 02/04/2026 | 0 | 114,000 | 0.163 | 30,000 | 0.248 | 102,000 | 0.240 | ||
| 01/04/2026 | 0 | 42,000 | 0.060 | 120,000 | 0.264 | 20,000 | 0.232 | ||
| 31/03/2026 | 0 | 142,000 | 0.203 | 8,134,000 | 0.260 | 8,202,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
