27115 騰訊摩通五六沽A (認沽證)
即時 按盤價 不變0.065 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.065402.8001,221,980,00031.616
26/11/20240.075393.800460,00031.215390,0000.07270,0000.073
25/11/20240.072395.2002,060,00030.9951,340,0000.069320,0000.072
22/11/20240.067400.600617,900,00031.147302,550,0000.058303,300,0000.058
21/11/20240.059407.6005,520,00031.1613,230,0000.0572,290,0000.056
20/11/20240.059410.800629,320,00031.706309,190,0000.060309,540,0000.060
19/11/20240.063406.200996,110,00031.394492,000,0000.067493,600,0000.067
18/11/20240.071404.200447,710,00032.208222,390,0000.068225,280,0000.068
15/11/20240.076401.0003,410,00032.1312,680,0000.074580,0000.073
14/11/20240.073403.4001,118,010,00032.098556,750,0000.065558,430,0000.065
13/11/20240.072403.8004,570,00031.9623,520,0000.072740,0000.071
12/11/20240.066403.8004,170,00030.9221,560,0000.0652,610,0000.066
11/11/20240.064413.2003,270,00032.327630,0000.0692,600,0000.069
08/11/20240.067420.8007,060,00034.0033,560,0000.0673,500,0000.066
07/11/20240.065428.400805,190,00034.943402,400,0000.068402,780,0000.068
06/11/20240.070419.8003,520,00034.1701,530,0000.0711,770,0000.071
05/11/20240.066427.8001,265,710,00034.821632,280,0000.071632,990,0000.071
04/11/20240.074419.0001,656,430,00034.468803,460,0000.074802,960,0000.074
01/11/20240.076419.2001,371,100,00034.611674,280,0000.081675,450,0000.081
31/10/20240.084404.6001,065,910,00032.968521,480,0000.077521,600,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 08:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老