27115 騰訊摩通五六沽A (認沽證)
即時 按盤價 升0.067 +0.008 (+13.559%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.059407.6005,520,0007,610,00010.8713,230,0000.0572,290,0000.056
20/11/20240.059410.800629,320,0008,550,00012.214309,190,0000.060309,540,0000.060
19/11/20240.063406.200996,110,0008,200,00011.714492,000,0000.067493,600,0000.067
18/11/20240.071404.200447,710,0006,600,0009.429222,390,0000.068225,280,0000.068
15/11/20240.076401.0003,410,0003,710,0005.3002,680,0000.074580,0000.073
14/11/20240.073403.4001,118,010,0005,810,0008.300556,750,0000.065558,430,0000.065
13/11/20240.072403.8004,570,0004,130,0005.9003,520,0000.072740,0000.071
12/11/20240.066403.8004,170,0006,910,0009.8711,560,0000.0652,610,0000.066
11/11/20240.064413.2003,270,0005,860,0008.371630,0000.0692,600,0000.069
08/11/20240.067420.8007,060,0003,890,0005.5573,560,0000.0673,500,0000.066
07/11/20240.065428.400805,190,0003,950,0005.643402,400,0000.068402,780,0000.068
06/11/20240.070419.8003,520,0003,570,0005.1001,530,0000.0711,770,0000.071
05/11/20240.066427.8001,265,710,0003,330,0004.757632,280,0000.071632,990,0000.071
04/11/20240.074419.0001,656,430,0002,620,0003.743803,460,0000.074802,960,0000.074
01/11/20240.076419.2001,371,100,0003,120,0004.457674,280,0000.081675,450,0000.081
31/10/20240.084404.6001,065,910,0001,950,0002.786521,480,0000.077521,600,0000.077
30/10/20240.082411.0001,390,0001,830,0002.6141,380,0000.08210,0000.081
29/10/20240.081418.400704,050,0003,200,0004.571351,300,0000.078352,650,0000.078
28/10/20240.083417.200450,0001,850,0002.643370,0000.08480,0000.083
25/10/20240.081421.00010,0002,140,0003.05710,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老