27115 騰訊摩通五六沽A (認沽證)
即時 按盤價 跌0.075 -0.009 (-10.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.084404.6001,065,910,0001,950,0002.786521,480,0000.077521,600,0000.077
30/10/20240.082411.0001,390,0001,830,0002.6141,380,0000.08210,0000.081
29/10/20240.081418.400704,050,0003,200,0004.571351,300,0000.078352,650,0000.078
28/10/20240.083417.200450,0001,850,0002.643370,0000.08480,0000.083
25/10/20240.081421.00010,0002,140,0003.05710,0000.080
24/10/20240.078422.000170,0002,130,0003.043150,0000.07620,0000.078
23/10/20240.077428.200407,810,0002,260,0003.229198,420,0000.077198,990,0000.077
22/10/20240.084421.60020,0001,690,0002.41410,0000.08410,0000.086
21/10/20240.086421.00022,250,0001,690,0002.41421,140,0000.081910,0000.083
18/10/20240.080430.800353,220,00021,920,00031.314176,050,0000.096177,120,0000.095
17/10/20240.105412.60021,560,00020,850,00029.786850,0000.10020,710,0000.096
16/10/20240.106415.80019,570,000990,0001.4149,630,0000.1069,940,0000.107
15/10/20240.122417.0001,980,000680,0000.9711,560,0000.111420,0000.103
14/10/20240.099436.0002,530,0001,820,0002.6001,370,0000.0981,160,0000.097
10/10/20240.095438.80089,160,0002,030,0002.90044,030,0000.08544,880,0000.087
09/10/20240.117434.20068,390,0001,180,0001.68634,110,0000.10934,020,0000.105
08/10/20240.119438.600256,440,0001,270,0001.814129,760,0000.100126,370,0000.100
07/10/20240.067478.4002,870,0004,660,0006.6572,530,0000.066340,0000.062
04/10/20240.065477.600441,730,0006,850,0009.786220,610,0000.069221,120,0000.069
03/10/20240.068466.2009,390,0006,340,0009.0575,730,0000.0743,660,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老