日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.285 | 5.090 | 0 | 73.779 | ||||
27/11/2024 | 0.285 | 5.120 | 0 | 72.796 | ||||
26/11/2024 | 0.280 | 5.020 | 0 | 74.588 | ||||
25/11/2024 | 0.285 | 5.040 | 0 | 75.111 | ||||
22/11/2024 | 0.290 | 5.050 | 0 | 75.784 | ||||
21/11/2024 | 0.310 | 5.190 | 0 | 76.177 | ||||
20/11/2024 | 0.315 | 5.270 | 0 | 74.822 | ||||
19/11/2024 | 0.315 | 5.230 | 0 | 76.043 | ||||
18/11/2024 | 0.320 | 5.280 | 200,000 | 75.602 | 200,000 | 0.320 | ||
15/11/2024 | 0.300 | 5.140 | 0 | 74.958 | ||||
14/11/2024 | 0.310 | 5.190 | 0 | 75.715 | ||||
13/11/2024 | 0.320 | 5.320 | 0 | 69.480 | ||||
12/11/2024 | 0.320 | 5.280 | 0 | 70.700 | ||||
11/11/2024 | 0.345 | 5.440 | 0 | 71.455 | ||||
08/11/2024 | 0.360 | 5.550 | 0 | 71.262 | ||||
07/11/2024 | 0.375 | 5.710 | 205,000 | 69.681 | 205,000 | 0.375 | ||
06/11/2024 | 0.350 | 5.540 | 10,000 | 69.239 | 10,000 | 0.350 | ||
05/11/2024 | 0.360 | 5.550 | 200,000 | 71.164 | 200,000 | 0.345 | ||
04/11/2024 | 0.340 | 5.420 | 0 | 70.565 | ||||
01/11/2024 | 0.340 | 5.420 | 0 | 70.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF