日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.285 | 5.090 | 0 | 25,000 | 0.030 | ||||
27/11/2024 | 0.285 | 5.120 | 0 | 25,000 | 0.030 | ||||
26/11/2024 | 0.280 | 5.020 | 0 | 25,000 | 0.030 | ||||
25/11/2024 | 0.285 | 5.040 | 0 | 25,000 | 0.030 | ||||
22/11/2024 | 0.290 | 5.050 | 0 | 25,000 | 0.030 | ||||
21/11/2024 | 0.310 | 5.190 | 0 | 25,000 | 0.030 | ||||
20/11/2024 | 0.315 | 5.270 | 0 | 25,000 | 0.030 | ||||
19/11/2024 | 0.315 | 5.230 | 0 | 25,000 | 0.030 | ||||
18/11/2024 | 0.320 | 5.280 | 200,000 | 25,000 | 0.030 | 200,000 | 0.320 | ||
15/11/2024 | 0.300 | 5.140 | 0 | 225,000 | 0.220 | ||||
14/11/2024 | 0.310 | 5.190 | 0 | 225,000 | 0.220 | ||||
13/11/2024 | 0.320 | 5.320 | 0 | 225,000 | 0.220 | ||||
12/11/2024 | 0.320 | 5.280 | 0 | 225,000 | 0.220 | ||||
11/11/2024 | 0.345 | 5.440 | 0 | 225,000 | 0.220 | ||||
08/11/2024 | 0.360 | 5.550 | 0 | 225,000 | 0.220 | ||||
07/11/2024 | 0.375 | 5.710 | 205,000 | 225,000 | 0.220 | 205,000 | 0.375 | ||
06/11/2024 | 0.350 | 5.540 | 10,000 | 20,000 | 0.020 | 10,000 | 0.350 | ||
05/11/2024 | 0.360 | 5.550 | 200,000 | 10,000 | 0.010 | 200,000 | 0.345 | ||
04/11/2024 | 0.340 | 5.420 | 0 | 210,000 | 0.210 | ||||
01/11/2024 | 0.340 | 5.420 | 0 | 210,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF