27998 洛鉬摩通六八購Ｂ (認購證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.105 | 16.940 | 6,000 | 64.637 | 6,000 | 0.108 | ||
| 05/06/2026 | 0.147 | 18.080 | 0 | 62.421 | ||||
| 04/06/2026 | 0.168 | 18.470 | 9,000 | 63.006 | 9,000 | 0.165 | ||
| 03/06/2026 | 0.231 | 19.840 | 1,284,000 | 60.581 | 630,000 | 0.224 | 654,000 | 0.228 |
| 02/06/2026 | 0.214 | 19.510 | 0 | 60.482 | ||||
| 01/06/2026 | 0.168 | 18.500 | 6,000 | 61.442 | 3,000 | 0.189 | 3,000 | 0.177 |
| 29/05/2026 | 0.161 | 18.250 | 0 | 61.620 | ||||
| 28/05/2026 | 0.166 | 18.430 | 12,000,000 | 60.358 | 6,000,000 | 0.164 | 6,000,000 | 0.163 |
| 27/05/2026 | 0.202 | 19.160 | 12,000 | 60.051 | 6,000 | 0.205 | 6,000 | 0.206 |
| 26/05/2026 | 0.237 | 19.770 | 0 | 60.236 | ||||
| 22/05/2026 | 0.164 | 18.440 | 6,000 | 57.682 | 3,000 | 0.137 | 3,000 | 0.137 |
| 21/05/2026 | 0.119 | 17.350 | 6,000 | 57.742 | 3,000 | 0.132 | 3,000 | 0.136 |
| 20/05/2026 | 0.131 | 17.630 | 18,000 | 57.693 | 9,000 | 0.122 | 9,000 | 0.117 |
| 19/05/2026 | 0.141 | 17.720 | 18,000 | 59.113 | 9,000 | 0.140 | 9,000 | 0.140 |
| 18/05/2026 | 0.156 | 17.970 | 6,000 | 63.819 | 3,000 | 0.158 | 3,000 | 0.153 |
| 15/05/2026 | 0.180 | 18.354 | 66,606,000 | 60.711 | 32,403,000 | 0.176 | 32,403,000 | 0.176 |
| 14/05/2026 | 0.239 | 19.494 | 6,000 | 60.602 | 3,000 | 0.239 | 3,000 | 0.231 |
| 13/05/2026 | 0.275 | 20.194 | 27,000 | 59.385 | 9,000 | 0.270 | 18,000 | 0.290 |
| 12/05/2026 | 0.260 | 19.814 | 0 | 60.852 | ||||
| 11/05/2026 | 0.243 | 19.424 | 0 | 61.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
