27998 恒指瑞銀五四沽Ｄ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.057 | 22,620.330 | 107,890,000 | 26.766 | 45,220,000 | 0.062 | 51,990,000 | 0.064 |
| 13/02/2025 | 0.083 | 21,814.370 | 74,730,000 | 25.361 | 23,200,000 | 0.069 | 48,440,000 | 0.068 |
| 12/02/2025 | 0.080 | 21,857.920 | 34,850,000 | 24.951 | 14,800,000 | 0.085 | 19,010,000 | 0.084 |
| 11/02/2025 | 0.106 | 21,294.860 | 4,280,000 | 24.323 | 1,890,000 | 0.102 | 2,390,000 | 0.099 |
| 10/02/2025 | 0.098 | 21,521.980 | 1,640,000 | 24.991 | 20,000 | 0.104 | 1,620,000 | 0.098 |
| 07/02/2025 | 0.117 | 21,133.540 | 190,000 | 23.972 | 190,000 | 0.118 | ||
| 06/02/2025 | 0.136 | 20,891.620 | 490,000 | 24.521 | 100,000 | 0.142 | 390,000 | 0.144 |
| 05/02/2025 | 0.158 | 20,597.090 | 150,000 | 24.737 | 150,000 | 0.162 | ||
| 04/02/2025 | 0.147 | 20,789.960 | 600,000 | 25.150 | 150,000 | 0.171 | 450,000 | 0.154 |
| 03/02/2025 | 0.190 | 20,217.260 | 40,000 | 25.212 | 40,000 | 0.187 | ||
| 28/01/2025 | 0.186 | 20,225.110 | 0 | 23.733 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 24.136 | ||||
| 24/01/2025 | 0.201 | 20,066.190 | 90,000 | 23.579 | 90,000 | 0.201 | ||
| 23/01/2025 | 0.230 | 19,700.560 | 0 | 22.938 | ||||
| 22/01/2025 | 0.228 | 19,778.770 | 0 | 23.910 | ||||
| 21/01/2025 | 0.202 | 20,106.550 | 0 | 24.170 | ||||
| 20/01/2025 | 0.219 | 19,925.810 | 100,000 | 24.403 | 50,000 | 0.220 | 50,000 | 0.210 |
| 17/01/2025 | 0.249 | 19,584.060 | 0 | 24.082 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 24.012 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 24.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
