27998 恒指瑞銀五四沽Ｄ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.019 | 23,462.650 | 40,950,000 | 86,060,000 | 28.690 | 19,030,000 | 0.019 | 21,470,000 | 0.018 |
| 12/03/2025 | 0.019 | 23,600.310 | 24,280,000 | 83,620,000 | 27.870 | 13,100,000 | 0.018 | 9,170,000 | 0.018 |
| 11/03/2025 | 0.018 | 23,782.140 | 61,230,000 | 87,550,000 | 29.180 | 35,910,000 | 0.022 | 23,370,000 | 0.021 |
| 10/03/2025 | 0.020 | 23,783.490 | 19,620,000 | 100,090,000 | 33.360 | 10,630,000 | 0.019 | 5,850,000 | 0.019 |
| 07/03/2025 | 0.018 | 24,231.300 | 55,150,000 | 104,870,000 | 34.960 | 13,430,000 | 0.017 | 37,900,000 | 0.016 |
| 06/03/2025 | 0.018 | 24,369.710 | 52,350,000 | 80,400,000 | 26.800 | 9,110,000 | 0.018 | 39,700,000 | 0.018 |
| 05/03/2025 | 0.024 | 23,594.210 | 51,380,000 | 49,810,000 | 16.600 | 6,740,000 | 0.027 | 40,920,000 | 0.025 |
| 04/03/2025 | 0.037 | 22,941.770 | 30,860,000 | 15,630,000 | 5.210 | 15,410,000 | 0.040 | 13,700,000 | 0.041 |
| 03/03/2025 | 0.039 | 23,006.270 | 24,950,000 | 17,340,000 | 5.780 | 10,490,000 | 0.038 | 10,790,000 | 0.038 |
| 28/02/2025 | 0.046 | 22,941.320 | 44,700,000 | 17,040,000 | 5.680 | 28,410,000 | 0.043 | 12,870,000 | 0.036 |
| 27/02/2025 | 0.031 | 23,718.290 | 13,560,000 | 32,580,000 | 10.860 | 6,830,000 | 0.030 | 5,680,000 | 0.029 |
| 26/02/2025 | 0.030 | 23,787.930 | 17,490,000 | 33,730,000 | 11.240 | 8,880,000 | 0.031 | 7,580,000 | 0.030 |
| 25/02/2025 | 0.039 | 23,034.020 | 37,880,000 | 35,030,000 | 11.680 | 20,880,000 | 0.040 | 16,010,000 | 0.038 |
| 24/02/2025 | 0.034 | 23,341.610 | 24,880,000 | 39,900,000 | 13.300 | 11,480,000 | 0.033 | 13,400,000 | 0.032 |
| 21/02/2025 | 0.033 | 23,477.920 | 71,940,000 | 37,980,000 | 12.660 | 31,280,000 | 0.037 | 21,160,000 | 0.035 |
| 20/02/2025 | 0.047 | 22,576.980 | 84,500,000 | 48,100,000 | 16.030 | 48,450,000 | 0.047 | 30,510,000 | 0.047 |
| 19/02/2025 | 0.042 | 22,944.240 | 34,710,000 | 66,040,000 | 22.010 | 12,660,000 | 0.045 | 16,850,000 | 0.045 |
| 18/02/2025 | 0.046 | 22,976.810 | 63,660,000 | 61,850,000 | 20.620 | 23,020,000 | 0.050 | 38,040,000 | 0.047 |
| 17/02/2025 | 0.057 | 22,616.230 | 39,560,000 | 46,830,000 | 15.610 | 15,660,000 | 0.059 | 23,100,000 | 0.055 |
| 14/02/2025 | 0.057 | 22,620.330 | 107,890,000 | 39,390,000 | 13.130 | 45,220,000 | 0.062 | 51,990,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
