28198 阿里摩通五四購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.015 | 134.500 | 21,635,000 | 58.535 | ||||
| 07/03/2025 | 0.027 | 140.000 | 31,920,000 | 57.273 | ||||
| 06/03/2025 | 0.026 | 140.800 | 45,555,000 | 54.924 | 12,925,000 | 0.023 | ||
| 05/03/2025 | 0.012 | 129.900 | 6,995,000 | 57.470 | ||||
| 04/03/2025 | 0.014 | 127.800 | 20,990,000 | 61.083 | ||||
| 03/03/2025 | 0.017 | 130.400 | 20,970,000 | 59.737 | 6,115,000 | 0.022 | ||
| 28/02/2025 | 0.019 | 127.500 | 40,725,000 | 62.607 | 31,410,000 | 0.022 | ||
| 27/02/2025 | 0.033 | 135.700 | 26,455,000 | 60.261 | 11,360,000 | 0.035 | 6,880,000 | 0.033 |
| 26/02/2025 | 0.037 | 136.900 | 58,210,000 | 60.021 | 41,450,000 | 0.035 | 8,405,000 | 0.034 |
| 25/02/2025 | 0.025 | 130.600 | 76,725,000 | 60.846 | 520,000 | 0.023 | 50,275,000 | 0.023 |
| 24/02/2025 | 0.038 | 135.700 | 21,710,000 | 60.721 | 6,035,000 | 0.045 | 14,645,000 | 0.043 |
| 21/02/2025 | 0.048 | 138.500 | 94,495,000 | 59.598 | 59,965,000 | 0.034 | 28,160,000 | 0.046 |
| 20/02/2025 | 0.019 | 120.900 | 11,115,000 | 65.089 | 2,950,000 | 0.016 | 5,450,000 | 0.016 |
| 19/02/2025 | 0.024 | 124.100 | 22,405,000 | 64.178 | 45,000 | 0.024 | 16,705,000 | 0.024 |
| 18/02/2025 | 0.029 | 126.300 | 41,915,000 | 63.962 | 14,705,000 | 0.034 | 25,925,000 | 0.030 |
| 17/02/2025 | 0.027 | 122.200 | 56,975,000 | 67.062 | 15,340,000 | 0.034 | 36,285,000 | 0.032 |
| 14/02/2025 | 0.033 | 124.100 | 11,525,000 | 66.377 | 2,310,000 | 0.026 | 9,065,000 | 0.030 |
| 13/02/2025 | 0.019 | 116.700 | 28,970,000 | 65.753 | 7,040,000 | 0.025 | 21,160,000 | 0.027 |
| 12/02/2025 | 0.017 | 113.800 | 0 | 66.884 | ||||
| 11/02/2025 | 0.013 | 104.900 | 0 | 72.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
