28198 神華瑞銀六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 42.880 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.016 | ||
| 27/07/2026 | 0.020 | 43.060 | 0 | 1,050,000 | 1.500 | ||||
| 24/07/2026 | 0.025 | 43.460 | 0 | 1,050,000 | 1.500 | ||||
| 23/07/2026 | 0.031 | 44.200 | 0 | 1,050,000 | 1.500 | ||||
| 22/07/2026 | 0.031 | 44.180 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.030 | ||
| 21/07/2026 | 0.027 | 43.140 | 0 | 1,100,000 | 1.570 | ||||
| 20/07/2026 | 0.028 | 43.600 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.022 | 42.400 | 0 | 1,150,000 | 1.640 | ||||
| 16/07/2026 | 0.022 | 41.880 | 0 | 1,150,000 | 1.640 | ||||
| 15/07/2026 | 0.027 | 42.920 | 50,000 | 1,150,000 | 1.640 | 50,000 | 0.026 | ||
| 14/07/2026 | 0.023 | 42.300 | 0 | 1,200,000 | 1.710 | ||||
| 13/07/2026 | 0.018 | 41.540 | 0 | 1,200,000 | 1.710 | ||||
| 10/07/2026 | 0.018 | 40.860 | 0 | 1,200,000 | 1.710 | ||||
| 09/07/2026 | 0.020 | 41.140 | 0 | 1,200,000 | 1.710 | ||||
| 08/07/2026 | 0.020 | 41.420 | 0 | 1,200,000 | 1.710 | ||||
| 07/07/2026 | 0.018 | 40.540 | 0 | 1,200,000 | 1.710 | ||||
| 06/07/2026 | 0.019 | 41.020 | 0 | 1,200,000 | 1.710 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 1,200,000 | 1.710 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 1,200,000 | 1.710 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 1,200,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
