28216 渣打匯豐六十購Ａ (認購證)
按盤價 
0.189 +0.035 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.154 | 193.200 | 38,572,500 | 39.874 | 19,110,000 | 0.120 | 19,187,500 | 0.118 |
| 10/06/2026 | 0.130 | 189.300 | 18,762,500 | 39.434 | 9,517,500 | 0.126 | 9,195,000 | 0.126 |
| 09/06/2026 | 0.191 | 198.900 | 7,832,500 | 39.723 | 3,915,000 | 0.204 | 3,432,500 | 0.203 |
| 08/06/2026 | 0.212 | 202.600 | 7,780,000 | 39.041 | 3,890,000 | 0.200 | 3,890,000 | 0.200 |
| 05/06/2026 | 0.206 | 201.400 | 6,280,000 | 38.880 | 2,730,000 | 0.215 | 3,545,000 | 0.216 |
| 04/06/2026 | 0.305 | 211.800 | 3,112,500 | 40.355 | 1,362,500 | 0.293 | 1,585,000 | 0.295 |
| 03/06/2026 | 0.355 | 217.000 | 530,000 | 40.402 | 290,000 | 0.355 | 240,000 | 0.350 |
| 02/06/2026 | 0.335 | 215.200 | 3,045,000 | 39.947 | 1,522,500 | 0.298 | 1,492,500 | 0.293 |
| 01/06/2026 | 0.300 | 210.600 | 635,000 | 40.407 | 305,000 | 0.296 | 320,000 | 0.299 |
| 29/05/2026 | 0.265 | 206.600 | 4,140,000 | 39.837 | 2,065,000 | 0.260 | 2,075,000 | 0.260 |
| 28/05/2026 | 0.260 | 206.400 | 3,365,000 | 39.365 | 1,677,500 | 0.262 | 1,685,000 | 0.265 |
| 27/05/2026 | 0.290 | 209.200 | 2,540,000 | 39.882 | 1,270,000 | 0.279 | 1,270,000 | 0.281 |
| 26/05/2026 | 0.285 | 207.400 | 3,980,000 | 40.676 | 1,990,000 | 0.269 | 1,990,000 | 0.270 |
| 22/05/2026 | 0.255 | 204.000 | 3,110,000 | 39.878 | 1,555,000 | 0.261 | 1,555,000 | 0.264 |
| 21/05/2026 | 0.234 | 200.600 | 1,105,000 | 40.229 | 552,500 | 0.249 | 552,500 | 0.250 |
| 20/05/2026 | 0.213 | 198.000 | 9,960,000 | 39.862 | 4,980,000 | 0.209 | 4,980,000 | 0.210 |
| 19/05/2026 | 0.241 | 201.200 | 13,965,000 | 40.178 | 6,980,000 | 0.230 | 6,985,000 | 0.228 |
| 18/05/2026 | 0.209 | 196.600 | 9,780,000 | 40.159 | 4,992,500 | 0.198 | 4,780,000 | 0.197 |
| 15/05/2026 | 0.226 | 198.000 | 8,480,000 | 40.498 | 4,130,000 | 0.226 | 4,240,000 | 0.226 |
| 14/05/2026 | 0.242 | 199.400 | 5,002,500 | 40.945 | 2,500,000 | 0.228 | 2,502,500 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
