28216 中壽摩利五三沽Ｂ (認沽證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.043 | 15.280 | 4,510,000 | 50,000 | 0.062 | 2,230,000 | 0.038 | 2,280,000 | 0.038 |
| 24/02/2025 | 0.035 | 15.780 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.034 | 1,515,000 | 0.035 |
| 21/02/2025 | 0.046 | 15.200 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.058 | 1,905,000 | 0.058 |
| 20/02/2025 | 0.065 | 14.640 | 2,510,000 | 0 | 0.000 | 1,315,000 | 0.065 | 1,195,000 | 0.065 |
| 19/02/2025 | 0.057 | 14.980 | 4,110,000 | 120,000 | 0.150 | 2,160,000 | 0.058 | 1,740,000 | 0.059 |
| 18/02/2025 | 0.057 | 15.140 | 15,030,000 | 540,000 | 0.675 | 7,495,000 | 0.047 | 7,535,000 | 0.048 |
| 17/02/2025 | 0.050 | 15.400 | 13,780,000 | 500,000 | 0.625 | 6,670,000 | 0.048 | 7,110,000 | 0.048 |
| 14/02/2025 | 0.051 | 15.580 | 8,740,000 | 60,000 | 0.075 | 4,340,000 | 0.065 | 4,400,000 | 0.065 |
| 13/02/2025 | 0.085 | 14.760 | 10,450,000 | 0 | 0.000 | 5,225,000 | 0.067 | 5,225,000 | 0.067 |
| 12/02/2025 | 0.063 | 15.300 | 5,930,000 | 0 | 0.000 | 2,965,000 | 0.058 | 2,965,000 | 0.058 |
| 11/02/2025 | 0.066 | 14.800 | 4,010,000 | 0 | 0.000 | 2,005,000 | 0.064 | 2,005,000 | 0.063 |
| 10/02/2025 | 0.063 | 15.140 | 870,000 | 0 | 0.000 | 435,000 | 0.061 | 435,000 | 0.061 |
| 07/02/2025 | 0.072 | 15.040 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.077 |
| 06/02/2025 | 0.083 | 14.820 | 910,000 | 0 | 0.000 | 455,000 | 0.091 | 455,000 | 0.091 |
| 05/02/2025 | 0.102 | 14.440 | 540,000 | 0 | 0.000 | 270,000 | 0.099 | 270,000 | 0.100 |
| 04/02/2025 | 0.097 | 14.740 | 570,000 | 0 | 0.000 | 285,000 | 0.110 | 285,000 | 0.107 |
| 03/02/2025 | 0.121 | 14.220 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.148 | 2,590,000 | 0.148 |
| 28/01/2025 | 0.109 | 14.380 | 1,550,000 | 0 | 0.000 | 775,000 | 0.108 | 775,000 | 0.107 |
| 27/01/2025 | 0.104 | 14.540 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.100 | 1,115,000 | 0.099 |
| 24/01/2025 | 0.109 | 14.480 | 190,000 | 0 | 0.000 | 95,000 | 0.102 | 95,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
