28231 美團國君五四購Ｃ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.025 | 158.600 | 3,740,000 | 64.756 | 1,520,000 | 0.023 | 1,250,000 | 0.025 |
| 16/12/2024 | 0.026 | 159.600 | 1,310,000 | 64.504 | 180,000 | 0.024 | 550,000 | 0.028 |
| 13/12/2024 | 0.029 | 162.600 | 12,240,000 | 63.674 | 200,000 | 0.032 | 3,200,000 | 0.032 |
| 12/12/2024 | 0.038 | 168.900 | 1,898,590,000 | 64.094 | 941,810,000 | 0.035 | 953,360,000 | 0.035 |
| 11/12/2024 | 0.038 | 167.000 | 1,766,430,000 | 64.985 | 872,920,000 | 0.046 | 891,780,000 | 0.046 |
| 10/12/2024 | 0.044 | 171.800 | 1,038,220,000 | 64.447 | 514,300,000 | 0.049 | 520,720,000 | 0.049 |
| 09/12/2024 | 0.033 | 171.700 | 0 | 59.519 | ||||
| 06/12/2024 | 0.025 | 162.400 | 0 | 60.023 | ||||
| 05/12/2024 | 0.025 | 159.200 | 0 | 61.599 | ||||
| 04/12/2024 | 0.028 | 165.200 | 2,000,000 | 59.645 | 2,000,000 | 0.028 | ||
| 03/12/2024 | 0.027 | 165.500 | 10,000 | 58.738 | 10,000 | 0.027 | ||
| 02/12/2024 | 0.030 | 167.400 | 2,340,000 | 58.992 | 60,000 | 0.030 | 2,280,000 | 0.030 |
| 29/11/2024 | 0.034 | 168.700 | 1,190,000 | 59.523 | 550,000 | 0.039 | 640,000 | 0.036 |
| 28/11/2024 | 0.040 | 172.200 | 650,000 | 59.923 | 450,000 | 0.039 | 150,000 | 0.041 |
| 27/11/2024 | 0.046 | 176.200 | 1,310,000 | 59.793 | 810,000 | 0.045 | 400,000 | 0.041 |
| 26/11/2024 | 0.032 | 164.300 | 940,000 | 60.450 | 620,000 | 0.028 | 220,000 | 0.032 |
| 25/11/2024 | 0.028 | 162.000 | 2,050,000 | 59.560 | 2,000,000 | 0.028 | ||
| 22/11/2024 | 0.034 | 167.100 | 2,890,000 | 59.022 | 2,740,000 | 0.036 | ||
| 21/11/2024 | 0.044 | 172.700 | 42,250,000 | 59.823 | 19,990,000 | 0.051 | 22,260,000 | 0.050 |
| 20/11/2024 | 0.050 | 174.800 | 80,670,000 | 60.644 | 40,360,000 | 0.047 | 40,310,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
