28231 美團國君五四購Ｃ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.025 | 158.600 | 3,740,000 | 48,480,000 | 48.480 | 1,520,000 | 0.023 | 1,250,000 | 0.025 |
| 16/12/2024 | 0.026 | 159.600 | 1,310,000 | 48,750,000 | 48.750 | 180,000 | 0.024 | 550,000 | 0.028 |
| 13/12/2024 | 0.029 | 162.600 | 12,240,000 | 48,380,000 | 48.380 | 200,000 | 0.032 | 3,200,000 | 0.032 |
| 12/12/2024 | 0.038 | 168.900 | 1,898,590,000 | 45,380,000 | 45.380 | 941,810,000 | 0.035 | 953,360,000 | 0.035 |
| 11/12/2024 | 0.038 | 167.000 | 1,766,430,000 | 33,830,000 | 33.830 | 872,920,000 | 0.046 | 891,780,000 | 0.046 |
| 10/12/2024 | 0.044 | 171.800 | 1,038,220,000 | 14,970,000 | 14.970 | 514,300,000 | 0.049 | 520,720,000 | 0.049 |
| 09/12/2024 | 0.033 | 171.700 | 0 | 8,550,000 | 8.550 | ||||
| 06/12/2024 | 0.025 | 162.400 | 0 | 8,550,000 | 8.550 | ||||
| 05/12/2024 | 0.025 | 159.200 | 0 | 8,550,000 | 8.550 | ||||
| 04/12/2024 | 0.028 | 165.200 | 2,000,000 | 8,550,000 | 8.550 | 2,000,000 | 0.028 | ||
| 03/12/2024 | 0.027 | 165.500 | 10,000 | 10,550,000 | 10.550 | 10,000 | 0.027 | ||
| 02/12/2024 | 0.030 | 167.400 | 2,340,000 | 10,560,000 | 10.560 | 60,000 | 0.030 | 2,280,000 | 0.030 |
| 29/11/2024 | 0.034 | 168.700 | 1,190,000 | 8,340,000 | 8.340 | 550,000 | 0.039 | 640,000 | 0.036 |
| 28/11/2024 | 0.040 | 172.200 | 650,000 | 8,250,000 | 8.250 | 450,000 | 0.039 | 150,000 | 0.041 |
| 27/11/2024 | 0.046 | 176.200 | 1,310,000 | 8,550,000 | 8.550 | 810,000 | 0.045 | 400,000 | 0.041 |
| 26/11/2024 | 0.032 | 164.300 | 940,000 | 8,960,000 | 8.960 | 620,000 | 0.028 | 220,000 | 0.032 |
| 25/11/2024 | 0.028 | 162.000 | 2,050,000 | 9,360,000 | 9.360 | 2,000,000 | 0.028 | ||
| 22/11/2024 | 0.034 | 167.100 | 2,890,000 | 11,360,000 | 11.360 | 2,740,000 | 0.036 | ||
| 21/11/2024 | 0.044 | 172.700 | 42,250,000 | 14,100,000 | 14.100 | 19,990,000 | 0.051 | 22,260,000 | 0.050 |
| 20/11/2024 | 0.050 | 174.800 | 80,670,000 | 11,830,000 | 11.830 | 40,360,000 | 0.047 | 40,310,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
