28298 阿里麥銀五四購Ａ (認購證)
按盤價 
0.105 -0.021 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.126 | 124.100 | 1,480,000 | 62.766 | 1,240,000 | 0.100 | 240,000 | 0.090 |
| 13/02/2025 | 0.081 | 116.700 | 2,020,000 | 61.321 | 760,000 | 0.088 | 1,260,000 | 0.084 |
| 12/02/2025 | 0.072 | 113.800 | 510,000 | 62.259 | 10,000 | 0.064 | 500,000 | 0.069 |
| 11/02/2025 | 0.043 | 104.900 | 0 | 63.299 | ||||
| 10/02/2025 | 0.043 | 105.500 | 100,000 | 62.092 | 100,000 | 0.042 | ||
| 07/02/2025 | 0.031 | 100.000 | 830,000 | 62.322 | 440,000 | 0.031 | 390,000 | 0.030 |
| 06/02/2025 | 0.028 | 98.550 | 50,000 | 62.131 | 50,000 | 0.030 | ||
| 05/02/2025 | 0.028 | 97.550 | 20,000 | 62.998 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/02/2025 | 0.029 | 97.650 | 0 | 62.991 | ||||
| 03/02/2025 | 0.028 | 94.000 | 0 | 66.650 | ||||
| 28/01/2025 | 0.020 | 88.300 | 0 | 66.285 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 66.465 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 65.170 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 67.041 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 67.536 | ||||
| 21/01/2025 | 0.015 | 84.800 | 0 | 64.070 | ||||
| 20/01/2025 | 0.015 | 84.550 | 0 | 64.032 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 67.545 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 67.571 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 67.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
