28298 阿里麥銀五四購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.072 | 131.500 | 29,695,000 | 22,680,000 | 22.680 | 6,105,000 | 0.079 | 17,675,000 | 0.077 |
| 12/03/2025 | 0.105 | 134.800 | 42,455,000 | 11,110,000 | 11.110 | 20,090,000 | 0.107 | 20,360,000 | 0.110 |
| 11/03/2025 | 0.103 | 133.600 | 4,865,000 | 10,840,000 | 10.840 | 360,000 | 0.092 | 4,240,000 | 0.095 |
| 10/03/2025 | 0.107 | 134.500 | 6,980,000 | 6,960,000 | 6.960 | 1,075,000 | 0.115 | 5,370,000 | 0.113 |
| 07/03/2025 | 0.157 | 140.000 | 3,990,000 | 2,665,000 | 2.665 | 1,370,000 | 0.176 | 2,425,000 | 0.174 |
| 06/03/2025 | 0.166 | 140.800 | 980,000 | 1,610,000 | 1.610 | 930,000 | 0.139 | 50,000 | 0.166 |
| 05/03/2025 | 0.089 | 129.900 | 1,810,000 | 2,490,000 | 2.490 | 450,000 | 0.084 | 1,310,000 | 0.090 |
| 04/03/2025 | 0.088 | 127.800 | 5,670,000 | 1,630,000 | 1.630 | 3,110,000 | 0.086 | 2,560,000 | 0.088 |
| 03/03/2025 | 0.106 | 130.400 | 2,030,000 | 2,180,000 | 2.180 | 855,000 | 0.113 | 1,175,000 | 0.108 |
| 28/02/2025 | 0.099 | 127.500 | 3,200,000 | 1,860,000 | 1.860 | 1,490,000 | 0.118 | 1,710,000 | 0.118 |
| 27/02/2025 | 0.156 | 135.700 | 72,625,000 | 1,640,000 | 1.640 | 36,835,000 | 0.147 | 35,685,000 | 0.147 |
| 26/02/2025 | 0.163 | 136.900 | 3,465,000 | 2,790,000 | 2.790 | 830,000 | 0.163 | 1,620,000 | 0.158 |
| 25/02/2025 | 0.133 | 130.600 | 14,425,000 | 2,000,000 | 2.000 | 6,860,000 | 0.130 | 6,565,000 | 0.128 |
| 24/02/2025 | 0.166 | 135.700 | 20,595,000 | 2,295,000 | 2.295 | 9,440,000 | 0.175 | 10,905,000 | 0.175 |
| 21/02/2025 | 0.192 | 138.500 | 219,530,000 | 830,000 | 0.830 | 109,355,000 | 0.174 | 110,130,000 | 0.173 |
| 20/02/2025 | 0.086 | 120.900 | 2,190,000 | 55,000 | 0.055 | 1,085,000 | 0.083 | 1,105,000 | 0.083 |
| 19/02/2025 | 0.106 | 124.100 | 290,000 | 35,000 | 0.035 | 135,000 | 0.105 | 155,000 | 0.103 |
| 18/02/2025 | 0.121 | 126.300 | 1,320,000 | 15,000 | 0.015 | 660,000 | 0.127 | 660,000 | 0.126 |
| 17/02/2025 | 0.105 | 122.200 | 2,695,000 | 15,000 | 0.015 | 1,340,000 | 0.131 | 1,355,000 | 0.130 |
| 14/02/2025 | 0.126 | 124.100 | 1,480,000 | 0 | 0.000 | 1,240,000 | 0.100 | 240,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
