28319 京東國君五六購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.048 | 135.100 | 0 | 65.294 | ||||
| 13/11/2024 | 0.060 | 141.800 | 0 | 65.119 | ||||
| 12/11/2024 | 0.064 | 144.100 | 0 | 64.828 | ||||
| 11/11/2024 | 0.082 | 151.700 | 0 | 65.124 | ||||
| 08/11/2024 | 0.094 | 155.300 | 0 | 65.534 | ||||
| 07/11/2024 | 0.087 | 153.600 | 64,000,000 | 64.641 | 32,000,000 | 0.083 | 32,000,000 | 0.083 |
| 06/11/2024 | 0.085 | 152.000 | 64,100,000 | 64.993 | 32,100,000 | 0.091 | 32,000,000 | 0.091 |
| 05/11/2024 | 0.104 | 158.600 | 50,000 | 65.466 | 50,000 | 0.103 | ||
| 04/11/2024 | 0.099 | 156.100 | 64,050,000 | 65.722 | 32,000,000 | 0.105 | 32,050,000 | 0.105 |
| 01/11/2024 | 0.106 | 158.100 | 48,170,000 | 65.684 | 24,070,000 | 0.110 | 24,100,000 | 0.110 |
| 31/10/2024 | 0.101 | 155.500 | 64,220,000 | 66.020 | 32,000,000 | 0.104 | 32,220,000 | 0.104 |
| 30/10/2024 | 0.100 | 155.900 | 48,000,000 | 65.355 | 24,000,000 | 0.107 | 24,000,000 | 0.107 |
| 29/10/2024 | 0.118 | 162.500 | 0 | 65.154 | ||||
| 28/10/2024 | 0.110 | 158.200 | 48,070,000 | 65.987 | 24,035,000 | 0.108 | 24,035,000 | 0.108 |
| 25/10/2024 | 0.106 | 156.200 | 48,000,000 | 65.904 | 24,000,000 | 0.106 | 24,000,000 | 0.106 |
| 24/10/2024 | 0.102 | 154.200 | 0 | 66.095 | ||||
| 23/10/2024 | 0.114 | 159.000 | 25,000 | 65.668 | 25,000 | 0.113 | ||
| 22/10/2024 | 0.102 | 154.400 | 32,000,000 | 65.657 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 21/10/2024 | 0.107 | 154.900 | 64,300,000 | 66.410 | 32,100,000 | 0.111 | 32,200,000 | 0.111 |
| 18/10/2024 | 0.119 | 158.800 | 0 | 66.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
