28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.024 | 36.340 | 650,000 | ||||||
| 24/02/2026 | 0.024 | 36.040 | 0 | 1,300,000 | 1.625 | ||||
| 23/02/2026 | 0.024 | 36.160 | 0 | 1,300,000 | 1.625 | ||||
| 20/02/2026 | 0.024 | 35.820 | 1,000,000 | 1,300,000 | 1.625 | 1,000,000 | 0.024 | ||
| 16/02/2026 | 0.027 | 36.280 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.026 | 36.200 | 10,000 | 300,000 | 0.375 | 10,000 | 0.026 | ||
| 12/02/2026 | 0.029 | 36.400 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.030 | 36.840 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.030 | 36.900 | 200,000 | 290,000 | 0.363 | 100,000 | 0.029 | 100,000 | 0.031 |
| 09/02/2026 | 0.031 | 36.880 | 0 | 290,000 | 0.363 | ||||
| 06/02/2026 | 0.031 | 36.880 | 400,000 | 290,000 | 0.363 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/02/2026 | 0.033 | 37.080 | 820,000 | 290,000 | 0.363 | 390,000 | 0.034 | 430,000 | 0.033 |
| 04/02/2026 | 0.030 | 36.660 | 260,000 | 250,000 | 0.312 | 110,000 | 0.030 | 150,000 | 0.028 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 210,000 | 0.262 | ||||
| 02/02/2026 | 0.027 | 35.000 | 10,000 | 210,000 | 0.262 | 10,000 | 0.027 | ||
| 30/01/2026 | 0.031 | 35.620 | 0 | 220,000 | 0.275 | ||||
| 29/01/2026 | 0.031 | 36.060 | 640,000 | 220,000 | 0.275 | 320,000 | 0.030 | 320,000 | 0.030 |
| 28/01/2026 | 0.030 | 35.860 | 200,000 | 220,000 | 0.275 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 35.880 | 300,000 | 220,000 | 0.275 | 190,000 | 0.031 | 110,000 | 0.033 |
| 26/01/2026 | 0.033 | 36.400 | 130,000 | 300,000 | 0.375 | 40,000 | 0.033 | 90,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
