28366 阿里摩通五三購Ｂ (認購證)
按盤價 
0.070 -0.018 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.088 | 124.100 | 80,030,000 | 53.903 | ||||
| 13/02/2025 | 0.055 | 116.700 | 87,150,000 | 53.979 | ||||
| 12/02/2025 | 0.046 | 113.800 | 85,720,000 | 54.547 | ||||
| 11/02/2025 | 0.018 | 104.900 | 19,420,000 | 50.653 | ||||
| 10/02/2025 | 0.023 | 105.500 | 27,450,000 | 53.646 | ||||
| 07/02/2025 | 0.012 | 100.000 | 37,480,000 | 50.630 | ||||
| 06/02/2025 | 0.010 | 98.550 | 10,240,000 | 49.940 | ||||
| 05/02/2025 | 0.011 | 97.550 | 7,610,000 | 52.424 | ||||
| 04/02/2025 | 0.013 | 97.650 | 52,310,000 | 54.219 | ||||
| 03/02/2025 | 0.010 | 94.000 | 200,000 | 55.791 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 61.870 | ||||
| 27/01/2025 | 0.010 | 87.250 | 110,000 | 63.041 | ||||
| 24/01/2025 | 0.010 | 84.750 | 10,000 | 65.503 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 67.989 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 68.596 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 63.863 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 63.767 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 68.335 | ||||
| 16/01/2025 | 0.010 | 80.450 | 120,000 | 68.320 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 68.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
