28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.225 -0.035 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.260 | 89.800 | 185,000 | 45,000 | 0.045 | 70,000 | 0.255 | 115,000 | 0.261 |
| 27/07/2026 | 0.275 | 88.550 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 88.650 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.275 | 88.650 | 200,000 | 0 | 0.000 | 105,000 | 0.281 | 55,000 | 0.295 |
| 22/07/2026 | 0.285 | 87.850 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.265 | 89.800 | 195,000 | 50,000 | 0.050 | 135,000 | 0.254 | 60,000 | 0.260 |
| 20/07/2026 | 0.265 | 90.150 | 10,000 | 125,000 | 0.125 | ||||
| 17/07/2026 | 0.280 | 88.700 | 90,000 | 125,000 | 0.125 | 15,000 | 0.260 | 75,000 | 0.273 |
| 16/07/2026 | 0.260 | 90.950 | 65,000 | 65,000 | 0.065 | 65,000 | 0.260 | ||
| 15/07/2026 | 0.305 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.315 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.340 | 83.950 | 530,000 | 0 | 0.000 | 250,000 | 0.341 | 250,000 | 0.339 |
| 10/07/2026 | 0.335 | 84.900 | 105,000 | 0 | 0.000 | 70,000 | 0.353 | 35,000 | 0.365 |
| 09/07/2026 | 0.355 | 82.650 | 245,000 | 35,000 | 0.035 | 105,000 | 0.352 | 140,000 | 0.346 |
| 08/07/2026 | 0.330 | 85.850 | 5,000 | 0 | 0.000 | 5,000 | 0.340 | ||
| 07/07/2026 | 0.345 | 83.450 | 330,000 | 5,000 | 0.005 | 180,000 | 0.332 | 115,000 | 0.339 |
| 06/07/2026 | 0.345 | 83.800 | 140,000 | 70,000 | 0.070 | 35,000 | 0.328 | 105,000 | 0.346 |
| 03/07/2026 | 0.345 | 84.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.420 | 78.300 | 550,000 | 0 | 0.000 | 245,000 | 0.416 | 245,000 | 0.413 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
