28368 港交摩通五四購Ｅ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.033 | 339.800 | 560,000 | 70.319 | 460,000 | 0.030 | 100,000 | 0.033 |
| 13/02/2025 | 0.024 | 325.800 | 0 | 70.743 | ||||
| 12/02/2025 | 0.031 | 335.800 | 300,000 | 69.703 | 300,000 | 0.027 | ||
| 11/02/2025 | 0.016 | 318.000 | 100,000 | 67.151 | 100,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 100,000 | 66.343 | 100,000 | 0.016 | ||
| 07/02/2025 | 0.014 | 316.600 | 100,000 | 63.759 | 100,000 | 0.014 | ||
| 06/02/2025 | 0.013 | 309.000 | 0 | 65.249 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 65.916 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 63.008 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 66.388 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 64.854 | ||||
| 27/01/2025 | 0.015 | 302.600 | 10,000 | 64.159 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 300.600 | 0 | 62.742 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 64.896 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 65.537 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 64.570 | ||||
| 20/01/2025 | 0.015 | 293.600 | 70,000 | 64.283 | 70,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 64.391 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 64.267 | ||||
| 15/01/2025 | 0.013 | 282.400 | 0 | 64.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
