28368 美團國君七七購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.054 | 71.800 | 0 | ||||||
| 17/06/2026 | 0.063 | 74.400 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.065 | 75.300 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.076 | 78.250 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.075 | 77.900 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.075 | 78.100 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.079 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.072 | 77.200 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.070 | 76.250 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.081 | 79.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.080 | 78.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.087 | 80.400 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.093 | 85.500 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.073 | 78.250 | 910,000 | 10,000 | 0.010 | 460,000 | 0.070 | 430,000 | 0.060 |
| 29/05/2026 | 0.056 | 73.450 | 0 | 40,000 | 0.040 | ||||
| 28/05/2026 | 0.056 | 73.300 | 30,000 | 40,000 | 0.040 | 30,000 | 0.057 | ||
| 27/05/2026 | 0.071 | 77.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.073 | 78.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.070 | ||
| 22/05/2026 | 0.085 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.089 | 82.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
