28565 阿里摩通五六購D (認購證)
即時 按盤價 不變0.051 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.05185.0003,620,00043.691
26/11/20240.04583.3506,905,00043.6213,720,0000.0473,175,0000.045
25/11/20240.04181.9503,910,00043.7613,600,0000.039210,0000.038
22/11/20240.03980.7009,570,00044.1112,675,0000.0416,685,0000.042
21/11/20240.05184.400446,560,00043.695223,760,0000.050222,725,0000.050
20/11/20240.05484.7506,245,00044.0451,630,0000.0524,515,0000.053
19/11/20240.05785.250851,410,00044.230422,955,0000.056427,045,0000.056
18/11/20240.06286.3001,335,365,00044.266664,815,0000.065669,720,0000.065
15/11/20240.06987.2001,575,280,00044.676783,970,0000.073783,525,0000.073
14/11/20240.07287.9501,216,265,00044.438591,910,0000.081593,485,0000.081
13/11/20240.08790.550681,695,00044.735339,650,0000.085341,895,0000.085
12/11/20240.08590.550604,745,00044.239299,705,0000.094300,520,0000.094
11/11/20240.11194.100135,00045.256135,0000.115
08/11/20240.11694.000635,00046.007235,0000.146400,0000.130
07/11/20240.12795.650470,00045.93835,0000.126435,0000.122
06/11/20240.12094.400046.057
05/11/20240.14198.40080,00044.86635,0000.12945,0000.130
04/11/20240.12896.050240,00045.355170,0000.12870,0000.126
01/11/20240.12595.000300,00045.764100,0000.125200,0000.124
31/10/20240.12794.550046.570
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 08:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老