28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.320 | 124.100 | 41,505,000 | 43,375,000 | 43.375 | 22,640,000 | 0.271 | 16,140,000 | 0.262 |
| 13/02/2025 | 0.234 | 116.700 | 70,455,000 | 49,875,000 | 49.875 | 38,075,000 | 0.261 | 25,855,000 | 0.251 |
| 12/02/2025 | 0.204 | 113.800 | 97,140,000 | 62,095,000 | 62.095 | 47,160,000 | 0.186 | 37,985,000 | 0.187 |
| 11/02/2025 | 0.124 | 104.900 | 178,760,000 | 71,270,000 | 71.270 | 81,720,000 | 0.131 | 88,250,000 | 0.131 |
| 10/02/2025 | 0.132 | 105.500 | 182,350,000 | 64,740,000 | 64.740 | 79,570,000 | 0.123 | 97,095,000 | 0.124 |
| 07/02/2025 | 0.092 | 100.000 | 637,385,000 | 47,215,000 | 47.215 | 312,655,000 | 0.088 | 320,370,000 | 0.088 |
| 06/02/2025 | 0.086 | 98.550 | 275,930,000 | 39,500,000 | 39.500 | 136,685,000 | 0.081 | 138,120,000 | 0.081 |
| 05/02/2025 | 0.083 | 97.550 | 840,545,000 | 38,065,000 | 38.065 | 408,700,000 | 0.080 | 424,635,000 | 0.080 |
| 04/02/2025 | 0.088 | 97.650 | 153,430,000 | 22,130,000 | 22.130 | 76,420,000 | 0.080 | 76,120,000 | 0.080 |
| 03/02/2025 | 0.062 | 94.000 | 470,710,000 | 22,430,000 | 22.430 | 221,720,000 | 0.060 | 233,925,000 | 0.060 |
| 28/01/2025 | 0.040 | 88.300 | 0 | 10,225,000 | 10.225 | ||||
| 27/01/2025 | 0.038 | 87.250 | 5,030,000 | 10,225,000 | 10.225 | 4,705,000 | 0.040 | ||
| 24/01/2025 | 0.032 | 84.750 | 370,000 | 14,930,000 | 14.930 | 30,000 | 0.031 | 310,000 | 0.032 |
| 23/01/2025 | 0.028 | 82.900 | 2,780,000 | 14,650,000 | 14.650 | 10,000 | 0.029 | 2,770,000 | 0.032 |
| 22/01/2025 | 0.027 | 82.200 | 360,000 | 11,890,000 | 11.890 | 360,000 | 0.027 | ||
| 21/01/2025 | 0.035 | 84.800 | 425,000 | 11,530,000 | 11.530 | 375,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 84.550 | 2,240,000 | 11,905,000 | 11.905 | 970,000 | 0.037 | 1,270,000 | 0.035 |
| 17/01/2025 | 0.024 | 80.750 | 520,000 | 11,605,000 | 11.605 | 500,000 | 0.024 | 20,000 | 0.024 |
| 16/01/2025 | 0.024 | 80.450 | 570,000 | 12,085,000 | 12.085 | 265,000 | 0.027 | 305,000 | 0.028 |
| 15/01/2025 | 0.025 | 79.950 | 625,000 | 12,045,000 | 12.045 | 15,000 | 0.025 | 580,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
