28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.186 -0.001 (-0.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.187 | 18.000 | 6,040,000 | 56.652 | 3,090,000 | 0.194 | 2,100,000 | 0.190 |
| 24/02/2025 | 0.168 | 17.460 | 5,810,000 | 57.763 | 3,060,000 | 0.175 | 2,280,000 | 0.179 |
| 21/02/2025 | 0.164 | 17.460 | 9,300,000 | 56.182 | 3,920,000 | 0.157 | 4,440,000 | 0.155 |
| 20/02/2025 | 0.164 | 17.360 | 3,540,000 | 57.002 | 1,360,000 | 0.175 | 2,170,000 | 0.166 |
| 19/02/2025 | 0.185 | 17.900 | 5,870,000 | 56.000 | 2,070,000 | 0.184 | 3,590,000 | 0.186 |
| 18/02/2025 | 0.178 | 17.760 | 7,090,000 | 55.729 | 3,220,000 | 0.170 | 2,870,000 | 0.166 |
| 17/02/2025 | 0.142 | 16.880 | 1,530,000 | 55.998 | 660,000 | 0.158 | 820,000 | 0.141 |
| 14/02/2025 | 0.155 | 17.140 | 6,040,000 | 55.935 | 3,740,000 | 0.152 | 1,810,000 | 0.152 |
| 13/02/2025 | 0.130 | 16.460 | 7,010,000 | 56.315 | 4,010,000 | 0.147 | 2,910,000 | 0.148 |
| 12/02/2025 | 0.150 | 16.980 | 20,660,000 | 55.944 | 8,720,000 | 0.135 | 8,030,000 | 0.129 |
| 11/02/2025 | 0.107 | 15.900 | 12,090,000 | 55.189 | 4,250,000 | 0.118 | 7,110,000 | 0.115 |
| 10/02/2025 | 0.181 | 17.720 | 7,020,000 | 55.190 | 2,820,000 | 0.174 | 3,810,000 | 0.175 |
| 07/02/2025 | 0.177 | 17.720 | 12,960,000 | 53.750 | 8,550,000 | 0.173 | 3,420,000 | 0.188 |
| 06/02/2025 | 0.124 | 16.400 | 7,240,000 | 54.025 | 160,000 | 0.123 | 6,670,000 | 0.122 |
| 05/02/2025 | 0.095 | 15.460 | 490,000 | 54.762 | 310,000 | 0.097 | 180,000 | 0.096 |
| 04/02/2025 | 0.115 | 15.940 | 1,850,000 | 55.497 | 1,790,000 | 0.107 | 60,000 | 0.113 |
| 03/02/2025 | 0.077 | 14.780 | 200,000 | 54.955 | 150,000 | 0.070 | 50,000 | 0.059 |
| 28/01/2025 | 0.068 | 14.300 | 440,000 | 55.104 | 40,000 | 0.068 | 400,000 | 0.064 |
| 27/01/2025 | 0.072 | 14.460 | 0 | 54.875 | ||||
| 24/01/2025 | 0.072 | 14.460 | 180,000 | 54.365 | 90,000 | 0.072 | 30,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
