28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.165 | 17.520 | 14,000,000 | 9,520,000 | 9.520 | 6,590,000 | 0.170 | 6,070,000 | 0.171 |
| 11/03/2025 | 0.155 | 17.240 | 4,250,000 | 10,040,000 | 10.040 | 1,550,000 | 0.147 | 2,310,000 | 0.147 |
| 10/03/2025 | 0.152 | 17.160 | 4,870,000 | 9,280,000 | 9.280 | 910,000 | 0.150 | 3,650,000 | 0.155 |
| 07/03/2025 | 0.179 | 17.860 | 6,440,000 | 6,540,000 | 6.540 | 3,010,000 | 0.184 | 1,740,000 | 0.174 |
| 06/03/2025 | 0.183 | 17.940 | 3,120,000 | 7,810,000 | 7.810 | 530,000 | 0.183 | 1,290,000 | 0.184 |
| 05/03/2025 | 0.161 | 17.380 | 7,510,000 | 7,050,000 | 7.050 | 2,890,000 | 0.157 | 890,000 | 0.143 |
| 04/03/2025 | 0.142 | 16.880 | 5,180,000 | 9,050,000 | 9.050 | 830,000 | 0.137 | 3,720,000 | 0.130 |
| 03/03/2025 | 0.186 | 17.900 | 6,870,000 | 6,160,000 | 6.160 | 2,870,000 | 0.202 | 2,010,000 | 0.196 |
| 28/02/2025 | 0.174 | 17.540 | 6,210,000 | 7,020,000 | 7.020 | 1,100,000 | 0.189 | 3,900,000 | 0.191 |
| 27/02/2025 | 0.243 | 18.980 | 13,020,000 | 4,220,000 | 4.220 | 5,580,000 | 0.231 | 4,770,000 | 0.223 |
| 26/02/2025 | 0.184 | 17.900 | 5,540,000 | 5,030,000 | 5.030 | 2,090,000 | 0.186 | 3,190,000 | 0.179 |
| 25/02/2025 | 0.187 | 18.000 | 6,040,000 | 3,930,000 | 3.930 | 3,090,000 | 0.194 | 2,100,000 | 0.190 |
| 24/02/2025 | 0.168 | 17.460 | 5,810,000 | 4,920,000 | 4.920 | 3,060,000 | 0.175 | 2,280,000 | 0.179 |
| 21/02/2025 | 0.164 | 17.460 | 9,300,000 | 5,700,000 | 5.700 | 3,920,000 | 0.157 | 4,440,000 | 0.155 |
| 20/02/2025 | 0.164 | 17.360 | 3,540,000 | 5,180,000 | 5.180 | 1,360,000 | 0.175 | 2,170,000 | 0.166 |
| 19/02/2025 | 0.185 | 17.900 | 5,870,000 | 4,370,000 | 4.370 | 2,070,000 | 0.184 | 3,590,000 | 0.186 |
| 18/02/2025 | 0.178 | 17.760 | 7,090,000 | 2,850,000 | 2.850 | 3,220,000 | 0.170 | 2,870,000 | 0.166 |
| 17/02/2025 | 0.142 | 16.880 | 1,530,000 | 3,200,000 | 3.200 | 660,000 | 0.158 | 820,000 | 0.141 |
| 14/02/2025 | 0.155 | 17.140 | 6,040,000 | 3,040,000 | 3.040 | 3,740,000 | 0.152 | 1,810,000 | 0.152 |
| 13/02/2025 | 0.130 | 16.460 | 7,010,000 | 4,970,000 | 4.970 | 4,010,000 | 0.147 | 2,910,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
