28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.024 | 1.210 | 1,020,000 | 97.355 | 1,020,000 | 0.024 | ||
| 23/02/2026 | 0.025 | 1.230 | 0 | 96.806 | ||||
| 20/02/2026 | 0.024 | 1.210 | 0 | 96.440 | ||||
| 16/02/2026 | 0.024 | 1.210 | 1,100,000 | 95.535 | 1,100,000 | 0.024 | ||
| 13/02/2026 | 0.024 | 1.200 | 150,000 | 95.788 | 110,000 | 0.024 | 40,000 | 0.025 |
| 12/02/2026 | 0.024 | 1.210 | 10,000 | 94.657 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 1.200 | 500,000 | 95.349 | 500,000 | 0.023 | ||
| 10/02/2026 | 0.025 | 1.190 | 555,000 | 97.604 | 520,000 | 0.025 | 35,000 | 0.025 |
| 09/02/2026 | 0.025 | 1.180 | 10,000 | 98.318 | 10,000 | 0.025 | ||
| 06/02/2026 | 0.021 | 1.110 | 10,000 | 97.813 | 10,000 | 0.021 | ||
| 05/02/2026 | 0.021 | 1.100 | 3,205,000 | 98.542 | 3,205,000 | 0.023 | ||
| 04/02/2026 | 0.020 | 1.080 | 15,000 | 98.505 | 15,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 1.050 | 400,000 | 99.362 | 400,000 | 0.019 | ||
| 02/02/2026 | 0.018 | 1.040 | 1,670,000 | 98.271 | 550,000 | 0.017 | 1,120,000 | 0.018 |
| 30/01/2026 | 0.021 | 1.080 | 300,000 | 99.128 | 300,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 1.120 | 50,000 | 98.417 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 1.130 | 0 | 97.268 | ||||
| 27/01/2026 | 0.023 | 1.120 | 300,000 | 97.971 | 300,000 | 0.024 | ||
| 26/01/2026 | 0.023 | 1.130 | 500,000 | 96.828 | 500,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 1.170 | 4,410,000 | 97.084 | 4,410,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
