28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.026 | 1.240 | 3,385,000 | ||||||
| 24/02/2026 | 0.024 | 1.210 | 1,020,000 | 34,165,000 | 48.807 | 1,020,000 | 0.024 | ||
| 23/02/2026 | 0.025 | 1.230 | 0 | 33,145,000 | 47.350 | ||||
| 20/02/2026 | 0.024 | 1.210 | 0 | 33,145,000 | 47.350 | ||||
| 16/02/2026 | 0.024 | 1.210 | 1,100,000 | 33,145,000 | 47.350 | 1,100,000 | 0.024 | ||
| 13/02/2026 | 0.024 | 1.200 | 150,000 | 34,245,000 | 48.921 | 110,000 | 0.024 | 40,000 | 0.025 |
| 12/02/2026 | 0.024 | 1.210 | 10,000 | 34,315,000 | 49.021 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.024 | 1.200 | 500,000 | 34,325,000 | 49.036 | 500,000 | 0.023 | ||
| 10/02/2026 | 0.025 | 1.190 | 555,000 | 34,825,000 | 49.750 | 520,000 | 0.025 | 35,000 | 0.025 |
| 09/02/2026 | 0.025 | 1.180 | 10,000 | 35,310,000 | 50.443 | 10,000 | 0.025 | ||
| 06/02/2026 | 0.021 | 1.110 | 10,000 | 35,300,000 | 50.429 | 10,000 | 0.021 | ||
| 05/02/2026 | 0.021 | 1.100 | 3,205,000 | 35,290,000 | 50.414 | 3,205,000 | 0.023 | ||
| 04/02/2026 | 0.020 | 1.080 | 15,000 | 32,085,000 | 45.836 | 15,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 1.050 | 400,000 | 32,070,000 | 45.814 | 400,000 | 0.019 | ||
| 02/02/2026 | 0.018 | 1.040 | 1,670,000 | 31,670,000 | 45.243 | 550,000 | 0.017 | 1,120,000 | 0.018 |
| 30/01/2026 | 0.021 | 1.080 | 300,000 | 31,100,000 | 44.429 | 300,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 1.120 | 50,000 | 30,800,000 | 44.000 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 1.130 | 0 | 30,750,000 | 43.929 | ||||
| 27/01/2026 | 0.023 | 1.120 | 300,000 | 30,750,000 | 43.929 | 300,000 | 0.024 | ||
| 26/01/2026 | 0.023 | 1.130 | 500,000 | 30,450,000 | 43.500 | 500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
